Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,138.5 | 1,155.8 | 1,114.3 | 1,118.1 | 19,462 | 23,29,34,151 | 81,286 |
02-Dec-2025 | 1,123.6 | 1,127.5 | 1,105 | 1,113.6 | 7,441 | 9,47,91,905.5 | 38,839 |
03-Dec-2025 | 1,119.2 | 1,172 | 1,068.3 | 1,085.2 | 69,812 | 1,14,21,08,431.3 | 2,37,258 |
04-Dec-2025 | 1,085.8 | 1,180 | 1,083.3 | 1,165.1 | 1,16,619 | 3,48,75,01,414.1 | 4,03,773 |
05-Dec-2025 | 1,159 | 1,162.4 | 1,116.3 | 1,130.8 | 23,609 | 53,69,78,509.3 | 2,29,377 |
08-Dec-2025 | 1,130 | 1,154 | 1,091.5 | 1,096.8 | 35,142 | 50,32,45,047.6 | 1,83,645 |
09-Dec-2025 | 1,098.8 | 1,140 | 1,078.1 | 1,123.4 | 28,619 | 50,89,57,217.4 | 2,23,200 |
10-Dec-2025 | 1,124.9 | 1,144.7 | 1,102.3 | 1,112.5 | 15,374 | 19,35,45,840.1 | 51,896 |
11-Dec-2025 | 1,112.4 | 1,126.5 | 1,097.4 | 1,116.3 | 8,526 | 8,93,26,041 | 26,109 |
12-Dec-2025 | 1,110 | 1,148.9 | 1,109.6 | 1,144.6 | 15,527 | 18,81,81,969.4 | 80,435 |
15-Dec-2025 | 1,144.6 | 1,163 | 1,125.6 | 1,136.1 | 15,444 | 15,30,27,064.2 | 52,723 |
16-Dec-2025 | 1,136.1 | 1,263.7 | 1,136.1 | 1,227.1 | 1,98,468 | 5,80,98,30,057 | 9,99,579 |
17-Dec-2025 | 1,237 | 1,290 | 1,212.9 | 1,281.4 | 1,87,655 | 6,06,55,77,583.3 | 5,52,675 |
18-Dec-2025 | 1,254.9 | 1,303.3 | 1,214.7 | 1,285.4 | 68,547 | 2,04,79,50,100.2 | 2,20,237 |
19-Dec-2025 | 1,280 | 1,294.2 | 1,240 | 1,244.8 | 31,220 | 76,94,36,702.8 | 1,79,665 |
22-Dec-2025 | 1,258.3 | 1,329 | 1,255.4 | 1,311.9 | 85,814 | 2,41,64,54,264.1 | 4,29,103 |
23-Dec-2025 | 1,309 | 1,327.6 | 1,281.1 | 1,298.3 | 28,948 | 64,35,81,995.5 | 1,17,810 |
24-Dec-2025 | 1,290.1 | 1,296 | 1,259 | 1,263.6 | 14,375 | 24,78,81,133.1 | 64,842 |
26-Dec-2025 | 1,263.6 | 1,275 | 1,243.3 | 1,269.8 | 16,869 | 29,14,72,249.3 | 88,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
