Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 675.05 | 684 | 634.15 | 642.8 | 76,247 | 52,25,61,836.35 | 4,19,205 |
18-Feb-2025 | 642.8 | 651.85 | 615.15 | 620.9 | 65,208 | 47,98,95,239.05 | 4,92,971 |
19-Feb-2025 | 620.9 | 629.65 | 599 | 605.95 | 98,107 | 58,33,08,154 | 5,68,827 |
20-Feb-2025 | 603 | 610 | 590.3 | 594.3 | 58,006 | 61,70,71,537.35 | 6,74,257 |
21-Feb-2025 | 595 | 639.8 | 571.7 | 585.3 | 95,814 | 1,45,13,63,675.4 | 12,69,111 |
24-Feb-2025 | 585.3 | 610 | 575.45 | 599.35 | 47,596 | 57,36,46,414.55 | 4,20,022 |
25-Feb-2025 | 598.1 | 611.7 | 588.6 | 603.05 | 35,050 | 51,40,18,755.1 | 5,34,243 |
27-Feb-2025 | 601.2 | 606.6 | 572.6 | 578.1 | 20,104 | 23,97,01,767.5 | 1,96,080 |
28-Feb-2025 | 572.75 | 584.35 | 544.4 | 576.1 | 46,276 | 32,56,72,916.25 | 2,85,352 |
03-Mar-2025 | 581.55 | 592.95 | 571 | 578.45 | 35,008 | 53,65,28,846.85 | 6,37,496 |
04-Mar-2025 | 577.55 | 600.9 | 572.75 | 585.55 | 24,435 | 18,71,83,269.9 | 1,18,122 |
05-Mar-2025 | 581.2 | 604.75 | 578.4 | 601.7 | 33,184 | 25,75,20,275.5 | 2,08,244 |
06-Mar-2025 | 607.2 | 642.3 | 600.5 | 637.65 | 37,376 | 40,15,71,249.55 | 3,09,861 |
07-Mar-2025 | 635 | 688.85 | 635 | 652 | 55,042 | 67,42,65,651.7 | 2,78,232 |
10-Mar-2025 | 651.05 | 664.2 | 629.2 | 645.5 | 35,609 | 36,57,94,357.8 | 3,19,188 |
11-Mar-2025 | 639 | 667.35 | 634.55 | 638.6 | 28,571 | 32,96,62,705.35 | 2,29,536 |
12-Mar-2025 | 637 | 654.35 | 630.2 | 646.9 | 21,821 | 26,16,69,474.15 | 2,76,980 |
13-Mar-2025 | 650 | 665.4 | 636.3 | 652.35 | 31,814 | 31,60,13,792.75 | 2,04,428 |
17-Mar-2025 | 659.95 | 676.05 | 647.5 | 667.95 | 29,139 | 43,95,76,802.1 | 3,78,917 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
