Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,366.2 | 1,371 | 1,275.2 | 1,287.7 | 21,781 | 29,89,93,076.7 | 95,558 |
24-Mar-2026 | 1,309.9 | 1,335 | 1,254.9 | 1,327.9 | 32,982 | 50,04,91,224.2 | 1,52,680 |
25-Mar-2026 | 1,330 | 1,400.9 | 1,330 | 1,392.4 | 17,361 | 30,66,21,058.2 | 81,554 |
27-Mar-2026 | 1,378 | 1,379.6 | 1,329 | 1,347.4 | 28,264 | 42,78,65,735.7 | 1,66,105 |
30-Mar-2026 | 1,321 | 1,342.7 | 1,294 | 1,328.9 | 24,874 | 31,42,12,211.6 | 1,10,568 |
01-Apr-2026 | 1,354.4 | 1,412 | 1,344.9 | 1,367 | 25,604 | 42,12,20,828 | 1,38,398 |
02-Apr-2026 | 1,352 | 1,399.9 | 1,320.3 | 1,383.9 | 14,044 | 32,10,13,390.4 | 1,00,394 |
06-Apr-2026 | 1,381.1 | 1,445 | 1,368.9 | 1,416.4 | 25,904 | 45,92,36,353.2 | 1,02,232 |
07-Apr-2026 | 1,406.8 | 1,410 | 1,387.8 | 1,398.3 | 12,013 | 19,16,78,962.7 | 57,282 |
08-Apr-2026 | 1,450.1 | 1,476.6 | 1,420 | 1,465.4 | 39,625 | 80,53,23,970.3 | 2,25,735 |
09-Apr-2026 | 1,479 | 1,489 | 1,440.6 | 1,457.9 | 16,577 | 39,63,70,151.3 | 1,37,359 |
10-Apr-2026 | 1,465.1 | 1,495 | 1,443.3 | 1,473.2 | 25,377 | 75,55,27,336.5 | 2,57,626 |
13-Apr-2026 | 1,443.7 | 1,506.3 | 1,414 | 1,485 | 26,478 | 57,99,91,861 | 1,33,360 |
15-Apr-2026 | 1,520 | 1,613.2 | 1,500 | 1,597 | 73,458 | 2,21,37,13,625.7 | 4,62,887 |
16-Apr-2026 | 1,618 | 1,664 | 1,584.7 | 1,617 | 48,027 | 1,34,94,93,531.7 | 3,31,813 |
17-Apr-2026 | 1,609.1 | 1,638.4 | 1,587 | 1,618.4 | 18,615 | 47,18,29,307.1 | 1,32,619 |
20-Apr-2026 | 1,625 | 1,687.5 | 1,613.5 | 1,639.9 | 40,460 | 1,02,64,19,202.5 | 2,29,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
