Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,102 | 1,118 | 1,094.4 | 1,113.2 | 8,657 | 12,60,63,172.3 | 58,129 |
29-Jan-2026 | 1,117.8 | 1,131.5 | 1,077.5 | 1,118.5 | 16,220 | 18,78,72,682.7 | 64,938 |
30-Jan-2026 | 1,118 | 1,180 | 1,107.1 | 1,174 | 21,596 | 40,16,60,703.2 | 1,74,021 |
01-Feb-2026 | 1,179.8 | 1,179.9 | 1,105 | 1,140.4 | 7,266 | 9,07,69,250.8 | 32,025 |
02-Feb-2026 | 1,140.4 | 1,156.3 | 1,101.3 | 1,152.3 | 14,954 | 12,83,87,816.5 | 47,485 |
03-Feb-2026 | 1,213.6 | 1,213.6 | 1,142 | 1,181 | 20,737 | 60,40,26,451.1 | 3,45,849 |
04-Feb-2026 | 1,186.3 | 1,249 | 1,162.3 | 1,229.3 | 20,850 | 25,21,08,299.3 | 77,242 |
05-Feb-2026 | 1,229.3 | 1,234.2 | 1,193.1 | 1,197.8 | 8,977 | 11,30,71,989.9 | 45,619 |
06-Feb-2026 | 1,190.9 | 1,194.8 | 1,153 | 1,170.6 | 20,947 | 20,64,79,223.6 | 81,724 |
09-Feb-2026 | 1,177.9 | 1,223.5 | 1,177.9 | 1,218.5 | 31,796 | 23,30,04,992.4 | 88,957 |
10-Feb-2026 | 1,233 | 1,272.8 | 1,205 | 1,264.7 | 18,580 | 36,04,41,154.6 | 1,45,298 |
11-Feb-2026 | 1,276 | 1,328.9 | 1,242.3 | 1,324.6 | 32,632 | 90,83,13,725.7 | 2,89,745 |
12-Feb-2026 | 1,350 | 1,434.9 | 1,285 | 1,337 | 1,97,567 | 6,98,52,65,700.4 | 8,27,836 |
13-Feb-2026 | 1,340 | 1,394.4 | 1,330.2 | 1,379.9 | 55,590 | 2,19,09,14,105.3 | 5,35,082 |
16-Feb-2026 | 1,386.7 | 1,421.7 | 1,378.8 | 1,412 | 50,204 | 1,39,62,42,035.1 | 4,06,758 |
17-Feb-2026 | 1,415.3 | 1,475.5 | 1,406.1 | 1,427.9 | 54,968 | 1,69,62,14,214.3 | 3,36,433 |
18-Feb-2026 | 1,430.5 | 1,441.4 | 1,392 | 1,417 | 26,842 | 75,37,39,828 | 1,84,297 |
19-Feb-2026 | 1,417 | 1,433.8 | 1,407.1 | 1,422.3 | 13,884 | 53,71,39,676.6 | 2,60,351 |
20-Feb-2026 | 1,418.1 | 1,433.5 | 1,407.1 | 1,418.5 | 11,942 | 56,59,35,116.9 | 2,85,131 |
23-Feb-2026 | 1,420 | 1,429.3 | 1,372.3 | 1,397.6 | 14,695 | 31,69,10,878.5 | 95,297 |
24-Feb-2026 | 1,403 | 1,417.2 | 1,361 | 1,392.8 | 11,488 | 20,82,62,831.5 | 56,598 |
25-Feb-2026 | 1,385 | 1,425 | 1,385 | 1,407.9 | 16,621 | 29,06,75,148.6 | 90,855 |
26-Feb-2026 | 1,407.9 | 1,427.9 | 1,380.1 | 1,396.3 | 11,786 | 19,40,02,358.6 | 52,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
