Kirloskar Oil

Kirloskar Oil Engines Ltd Historical Data

NSEBSE

₹911.85

(4.85%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	708	723.65	695.15	699.45	17,327	26,74,62,397.3	2,02,586
13-May-2025	702	721	698.9	718.7	12,608	16,96,51,684.95	1,60,043
14-May-2025	723.5	741.95	713.25	735.2	23,547	27,86,68,942.5	1,92,878
15-May-2025	740	877.7	732	862.3	2,07,960	7,03,28,21,409.8	7,87,039
16-May-2025	864.95	923	855.3	895.5	85,519	2,22,88,23,419.05	3,94,517
19-May-2025	890	892	867.65	886	22,580	38,35,20,103.9	1,35,408
20-May-2025	889.75	904	871	879.75	12,121	25,29,38,411.7	1,44,220
21-May-2025	880	886.65	855	859.6	12,978	22,95,04,863.95	1,39,751
22-May-2025	862	870.35	845.45	851.1	9,436	13,54,03,612.45	82,748
23-May-2025	850.5	869.9	836.6	853.45	11,304	24,18,02,584.3	1,67,932
26-May-2025	859.85	886	851.2	867.75	12,297	20,93,86,618.55	97,662
27-May-2025	867.95	874.3	856	861.25	6,584	12,46,54,268.9	80,419
28-May-2025	865	876.5	848.3	852.7	13,493	18,46,29,703	1,07,438
29-May-2025	858.95	900	858.05	890.8	37,585	74,48,50,712.45	4,11,999
30-May-2025	901	921.9	892.5	904.65	38,470	92,68,65,431.7	5,14,020
02-Jun-2025	915	916.15	880.05	881.95	16,491	25,21,80,677.65	1,43,384
03-Jun-2025	886.3	891.3	865.05	869.55	27,514	30,08,78,162.75	2,08,368
04-Jun-2025	872	890	866.9	875.2	12,098	16,09,12,875.1	1,08,032
05-Jun-2025	882.7	897.9	871.45	875	12,460	12,92,61,552.55	68,790
06-Jun-2025	872	880.9	866.6	869.65	12,886	12,46,09,973.2	74,556
09-Jun-2025	874.95	923.55	870	911.85	37,753	57,75,87,085	3,07,739

Kirloskar Oil: Related NEWS

No Record Found

Invest wise with Expert advice