Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 705.05 | 730 | 705.05 | 724.7 | 17,537 | 14,35,68,924.65 | 71,825 |
02-Apr-2025 | 723.9 | 732.95 | 702.3 | 729.2 | 15,206 | 9,55,46,172.05 | 54,275 |
03-Apr-2025 | 730 | 776 | 730 | 752.55 | 50,676 | 67,89,14,816.8 | 2,38,933 |
04-Apr-2025 | 753.95 | 755.35 | 714.8 | 723.1 | 20,513 | 28,51,50,257.7 | 2,33,396 |
07-Apr-2025 | 578.5 | 715.45 | 578.5 | 708.35 | 31,994 | 39,15,27,170.05 | 1,93,372 |
08-Apr-2025 | 714.05 | 733.45 | 705 | 714.1 | 22,889 | 17,77,15,162.75 | 91,060 |
09-Apr-2025 | 710.7 | 717.1 | 694.15 | 701.45 | 13,877 | 9,47,13,899.1 | 57,479 |
11-Apr-2025 | 718.3 | 729.75 | 710.15 | 726.15 | 19,179 | 16,57,50,900.6 | 87,541 |
15-Apr-2025 | 735 | 736.05 | 720.5 | 732.7 | 12,026 | 13,16,38,537.05 | 86,171 |
16-Apr-2025 | 733.2 | 761 | 728.55 | 757.75 | 29,701 | 33,53,98,009.2 | 1,64,393 |
17-Apr-2025 | 762 | 762.1 | 745 | 746 | 22,823 | 18,69,00,558.8 | 1,40,034 |
21-Apr-2025 | 746 | 758 | 734.3 | 750.2 | 19,246 | 17,20,08,941.7 | 1,25,828 |
22-Apr-2025 | 755 | 767.8 | 743 | 754.45 | 19,417 | 21,06,86,933.9 | 1,49,285 |
23-Apr-2025 | 756 | 764.8 | 743 | 757.85 | 15,398 | 25,33,13,531.75 | 2,29,516 |
24-Apr-2025 | 752 | 766.35 | 750 | 753.95 | 14,166 | 12,22,40,475.05 | 76,293 |
25-Apr-2025 | 759.75 | 759.75 | 723 | 734.85 | 23,438 | 16,04,60,693.75 | 1,01,131 |
28-Apr-2025 | 734.85 | 746 | 725.5 | 741.75 | 20,161 | 12,13,43,004 | 66,105 |
29-Apr-2025 | 741.75 | 753.45 | 739 | 748.5 | 15,231 | 10,26,79,797.55 | 66,832 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
