iifl-logo-icon 1

Kirloskar Oil Engines Ltd Historical Data

718.1
(7.51%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kirloskar Oil Engines Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

675.05

684634.15642.876,24752,25,61,836.354,19,205

18-Feb-2025

642.8

651.85615.15620.965,20847,98,95,239.054,92,971

19-Feb-2025

620.9

629.65599605.9598,10758,33,08,1545,68,827

20-Feb-2025

603

610590.3594.358,00661,70,71,537.356,74,257

21-Feb-2025

595

639.8571.7585.395,8141,45,13,63,675.412,69,111

24-Feb-2025

585.3

610575.45599.3547,59657,36,46,414.554,20,022

25-Feb-2025

598.1

611.7588.6603.0535,05051,40,18,755.15,34,243

27-Feb-2025

601.2

606.6572.6578.120,10423,97,01,767.51,96,080

28-Feb-2025

572.75

584.35544.4576.146,27632,56,72,916.252,85,352

03-Mar-2025

581.55

592.95571578.4535,00853,65,28,846.856,37,496

04-Mar-2025

577.55

600.9572.75585.5524,43518,71,83,269.91,18,122

05-Mar-2025

581.2

604.75578.4601.733,18425,75,20,275.52,08,244

06-Mar-2025

607.2

642.3600.5637.6537,37640,15,71,249.553,09,861

07-Mar-2025

635

688.8563565255,04267,42,65,651.72,78,232

10-Mar-2025

651.05

664.2629.2645.535,60936,57,94,357.83,19,188

11-Mar-2025

639

667.35634.55638.628,57132,96,62,705.352,29,536

12-Mar-2025

637

654.35630.2646.921,82126,16,69,474.152,76,980

13-Mar-2025

650

665.4636.3652.3531,81431,60,13,792.752,04,428

17-Mar-2025

659.95

676.05647.5667.9529,13943,95,76,802.13,78,917

Kirloskar Oil: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.