Kirloskar Oil

Kirloskar Oil Engines Ltd Historical Data

NSEBSE

₹879.75

(-0.71%)

May 20, 2025|03:44:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	746	758	734.3	750.2	19,246	17,20,08,941.7	1,25,828
22-Apr-2025	755	767.8	743	754.45	19,417	21,06,86,933.9	1,49,285
23-Apr-2025	756	764.8	743	757.85	15,398	25,33,13,531.75	2,29,516
24-Apr-2025	752	766.35	750	753.95	14,166	12,22,40,475.05	76,293
25-Apr-2025	759.75	759.75	723	734.85	23,438	16,04,60,693.75	1,01,131
28-Apr-2025	734.85	746	725.5	741.75	20,161	12,13,43,004	66,105
29-Apr-2025	741.75	753.45	739	748.5	15,231	10,26,79,797.55	66,832
30-Apr-2025	740	751.9	727.15	746.5	22,139	21,12,00,750.1	1,71,910
02-May-2025	744.7	748.3	731.1	739.85	15,535	11,55,44,339.8	75,750
05-May-2025	745.9	749	736.7	745.95	8,208	5,14,94,769.6	39,267
06-May-2025	744.05	745.5	721	725.45	15,759	44,72,35,779.5	5,38,180
07-May-2025	721.5	729	711.95	720.85	11,427	9,62,36,086.8	59,891
08-May-2025	721.7	728	689.25	694.7	13,929	13,39,83,201.75	1,06,340
09-May-2025	665	694	664.05	669.85	16,795	13,33,60,528.1	1,04,257
12-May-2025	708	723.65	695.15	699.45	17,327	26,74,62,397.3	2,02,586
13-May-2025	702	721	698.9	718.7	12,608	16,96,51,684.95	1,60,043
14-May-2025	723.5	741.95	713.25	735.2	23,547	27,86,68,942.5	1,92,878
15-May-2025	740	877.7	732	862.3	2,07,960	7,03,28,21,409.8	7,87,039
16-May-2025	864.95	923	855.3	895.5	85,519	2,22,88,23,419.05	3,94,517
19-May-2025	890	892	867.65	886	22,580	38,35,20,103.9	1,35,408

Kirloskar Oil: Related NEWS

No Record Found

Invest wise with Expert advice