Kirloskar Oil Engines Share Price History

Kirloskar Oil

CMP as on 26-Nov-21 15:29

₹ 184.05
-6.00 -3.16%

Open

₹ 187.80

Turnover (lac)

₹ 91

Prev. Close

₹ 190.05

Day's Vol (shares)

₹ 49,306

Day's Range (₹)

₹ 183.50
₹ 190.50

CMP as on26-Nov-21 15:30

₹ 183.65
-6.6 -3.47%

Open

₹ 195.00

Turnover (lac)

₹ 57

Prev. Close

₹ 190.25

Day's Vol (shares)

₹ 17,416

Day's Range

₹ 183.05
₹ 195.00

Kirloskar Oil Engines Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 188 191 184 184 4,667 9.16 25,783 7 -3.70
25-Nov-2021 190 191 187 190 2,400 5.99 11,908 3.75 0.05
24-Nov-2021 187 191 186 187 2,594 8.39 19,267 5 0.25
23-Nov-2021 183 187 179 185 7,164 14.80 40,369 7.60 2.20
22-Nov-2021 192 194 178 183 6,462 23.70 63,536 15.80 -9
18-Nov-2021 197 197 190 191 2,126 10.50 33,307 7.15 -6.20
17-Nov-2021 195 198 194 196 1,927 32.50 141,114 3.90 1.65
16-Nov-2021 199 199 194 195 3,956 95 425,503 4.95 -4.20
15-Nov-2021 202 203 197 198 1,644 61.20 287,042 5.95 -3.90
12-Nov-2021 201 204 199 201 2,769 95.80 400,002 5.35 -0.10
11-Nov-2021 204 204 199 201 1,509 10 31,228 5 -3.20
10-Nov-2021 204 205 201 202 4,811 19.90 57,436 4.75 -2.10
09-Nov-2021 202 208 200 202 8,575 62.90 213,314 8 -0.10
08-Nov-2021 202 204 197 199 3,660 23 78,412 6.85 -3.50
04-Nov-2021 199 203 199 201 756 4.44 16,837 4.05 2.15
03-Nov-2021 199 201 197 198 2,454 12.60 38,920 3.95 -1
02-Nov-2021 203 205 197 199 4,944 20.10 63,167 8.15 -4.20
01-Nov-2021 202 206 196 200 4,948 28.40 85,682 10.10 -1.60
29-Oct-2021 206 208 200 202 7,470 44.20 126,767 7.95 -3.90
28-Oct-2021 216 221 207 210 6,019 30.50 69,568 13.60 -5.90
27-Oct-2021 215 220 215 217 2,707 18.30 47,514 5.50 1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity