Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,449 | 1,478.1 | 1,423.2 | 1,450.4 | 13,685 | 37,95,26,192.6 | 75,817 |
12-Mar-2026 | 1,449.1 | 1,494.7 | 1,404.9 | 1,468.9 | 25,969 | 54,87,94,849.6 | 1,45,821 |
13-Mar-2026 | 1,464 | 1,500.5 | 1,427.5 | 1,451.3 | 36,766 | 66,62,18,594.1 | 1,58,251 |
16-Mar-2026 | 1,449 | 1,509 | 1,421.5 | 1,470.2 | 44,922 | 92,85,43,918.4 | 1,89,165 |
17-Mar-2026 | 1,468 | 1,468 | 1,431.4 | 1,441.6 | 16,873 | 33,59,74,559.7 | 77,000 |
18-Mar-2026 | 1,447.8 | 1,467.9 | 1,434 | 1,435.6 | 13,558 | 32,69,48,928.8 | 85,725 |
19-Mar-2026 | 1,424.4 | 1,442.9 | 1,401.4 | 1,421.3 | 11,623 | 20,65,59,028.7 | 51,338 |
20-Mar-2026 | 1,424.8 | 1,442.5 | 1,360 | 1,376.7 | 22,385 | 39,74,51,922.6 | 1,01,311 |
23-Mar-2026 | 1,366.2 | 1,371 | 1,275.2 | 1,287.7 | 21,781 | 29,89,93,076.7 | 95,558 |
24-Mar-2026 | 1,309.9 | 1,335 | 1,254.9 | 1,327.9 | 32,982 | 50,04,91,224.2 | 1,52,680 |
25-Mar-2026 | 1,330 | 1,400.9 | 1,330 | 1,392.4 | 17,361 | 30,66,21,058.2 | 81,554 |
27-Mar-2026 | 1,378 | 1,379.6 | 1,329 | 1,347.4 | 28,264 | 42,78,65,735.7 | 1,66,105 |
30-Mar-2026 | 1,321 | 1,342.7 | 1,294 | 1,328.9 | 24,874 | 31,42,12,211.6 | 1,10,568 |
01-Apr-2026 | 1,354.4 | 1,412 | 1,344.9 | 1,367 | 25,604 | 42,12,20,828 | 1,38,398 |
02-Apr-2026 | 1,352 | 1,399.9 | 1,320.3 | 1,383.9 | 14,044 | 32,10,13,390.4 | 1,00,394 |
06-Apr-2026 | 1,381.1 | 1,445 | 1,368.9 | 1,416.4 | 25,904 | 45,92,36,353.2 | 1,02,232 |
07-Apr-2026 | 1,406.8 | 1,410 | 1,387.8 | 1,398.3 | 12,013 | 19,16,78,962.7 | 57,282 |
08-Apr-2026 | 1,450.1 | 1,476.6 | 1,420 | 1,465.4 | 39,625 | 80,53,23,970.3 | 2,25,735 |
09-Apr-2026 | 1,479 | 1,489 | 1,440.6 | 1,457.9 | 16,577 | 39,63,70,151.3 | 1,37,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
