Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 950 | 960.65 | 933.2 | 945.4 | 8,509 | 9,59,97,965.9 | 44,777 |
12-Nov-2025 | 1,010 | 1,100 | 1,010 | 1,058.65 | 3,14,617 | 12,19,29,82,044.7 | 14,33,963 |
13-Nov-2025 | 1,060 | 1,094.35 | 1,054.75 | 1,084.9 | 70,114 | 1,60,33,44,376.25 | 3,58,812 |
14-Nov-2025 | 1,070 | 1,099.4 | 1,064.25 | 1,092.05 | 33,815 | 1,09,53,66,455.75 | 4,73,112 |
17-Nov-2025 | 1,102.45 | 1,122.4 | 1,091.45 | 1,109.9 | 32,468 | 70,65,74,849.15 | 2,34,854 |
18-Nov-2025 | 1,114 | 1,148 | 1,101.45 | 1,141.6 | 38,289 | 82,04,08,043.5 | 3,12,902 |
19-Nov-2025 | 1,145 | 1,185.5 | 1,136.6 | 1,177.2 | 50,464 | 1,40,44,24,323.2 | 4,42,498 |
20-Nov-2025 | 1,177 | 1,194.95 | 1,160 | 1,181.45 | 22,106 | 68,47,78,377.5 | 3,21,740 |
21-Nov-2025 | 1,179.05 | 1,180.15 | 1,151.05 | 1,163.2 | 12,286 | 27,42,84,180.75 | 95,332 |
24-Nov-2025 | 1,163.9 | 1,172 | 1,123.1 | 1,130 | 20,832 | 33,18,45,489.55 | 1,48,359 |
25-Nov-2025 | 1,129 | 1,163.85 | 1,120.1 | 1,157.5 | 12,309 | 20,46,00,974.4 | 62,210 |
26-Nov-2025 | 1,157.95 | 1,167.1 | 1,142.15 | 1,147.85 | 10,764 | 13,24,06,304.45 | 40,586 |
27-Nov-2025 | 1,147.75 | 1,162.55 | 1,128.15 | 1,141.7 | 12,664 | 14,20,42,784.15 | 51,779 |
28-Nov-2025 | 1,147.25 | 1,156.85 | 1,114.65 | 1,124.85 | 8,945 | 12,80,54,719.45 | 48,211 |
01-Dec-2025 | 1,138.5 | 1,155.8 | 1,114.3 | 1,118.1 | 19,462 | 23,29,34,151 | 81,286 |
02-Dec-2025 | 1,123.6 | 1,127.5 | 1,105 | 1,113.6 | 7,441 | 9,47,91,905.5 | 38,839 |
03-Dec-2025 | 1,119.2 | 1,172 | 1,068.3 | 1,085.2 | 69,812 | 1,14,21,08,431.3 | 2,37,258 |
04-Dec-2025 | 1,085.8 | 1,180 | 1,083.3 | 1,165.1 | 1,16,619 | 3,48,75,01,414.1 | 4,03,773 |
05-Dec-2025 | 1,159 | 1,162.4 | 1,116.3 | 1,130.8 | 23,609 | 53,69,78,509.3 | 2,29,377 |
08-Dec-2025 | 1,130 | 1,154 | 1,091.5 | 1,096.8 | 35,142 | 50,32,45,047.6 | 1,83,645 |
09-Dec-2025 | 1,098.8 | 1,140 | 1,078.1 | 1,123.4 | 28,619 | 50,89,57,217.4 | 2,23,200 |
10-Dec-2025 | 1,124.9 | 1,144.7 | 1,102.3 | 1,112.5 | 15,374 | 19,35,45,840.1 | 51,896 |
11-Dec-2025 | 1,112.4 | 1,126.5 | 1,097.4 | 1,116.3 | 8,526 | 8,93,26,041 | 26,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.