Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,625 | 1,687.5 | 1,613.5 | 1,639.9 | 40,460 | 1,02,64,19,202.5 | 2,29,571 |
21-Apr-2026 | 1,650 | 1,670 | 1,630.1 | 1,663.3 | 17,609 | 1,18,20,26,616 | 5,31,795 |
22-Apr-2026 | 1,655 | 1,675 | 1,632.4 | 1,640.1 | 22,613 | 47,09,24,399.5 | 1,20,691 |
23-Apr-2026 | 1,632 | 1,676.7 | 1,599.7 | 1,610.3 | 32,170 | 59,06,08,489.4 | 1,73,180 |
24-Apr-2026 | 1,613 | 1,636.6 | 1,571.6 | 1,591.1 | 21,749 | 45,39,12,951.2 | 1,27,390 |
27-Apr-2026 | 1,616.8 | 1,696.7 | 1,605 | 1,681 | 45,205 | 1,18,84,21,479.2 | 2,85,849 |
28-Apr-2026 | 1,679.1 | 1,740.8 | 1,676 | 1,724.4 | 29,363 | 91,96,44,071.5 | 2,02,432 |
29-Apr-2026 | 1,724.4 | 1,745.9 | 1,696 | 1,699.1 | 24,883 | 63,03,27,863.1 | 1,97,676 |
30-Apr-2026 | 1,697 | 1,729.9 | 1,685 | 1,698.2 | 20,331 | 71,01,96,585.9 | 2,64,770 |
04-May-2026 | 1,701.1 | 1,755 | 1,701.1 | 1,723.6 | 22,118 | 41,48,75,023.8 | 1,01,822 |
05-May-2026 | 1,732.2 | 1,749.9 | 1,715.2 | 1,737.1 | 17,030 | 30,52,92,466.4 | 80,234 |
06-May-2026 | 1,740 | 1,752.4 | 1,666.2 | 1,709.2 | 28,042 | 95,18,38,244.9 | 3,51,294 |
07-May-2026 | 1,718.8 | 1,765 | 1,710.3 | 1,727.9 | 23,364 | 55,94,39,956.4 | 1,51,652 |
08-May-2026 | 1,729.8 | 1,749.9 | 1,722 | 1,728.9 | 15,987 | 21,54,74,569.2 | 59,428 |
11-May-2026 | 1,732.1 | 1,738.8 | 1,653.9 | 1,660 | 23,875 | 39,48,73,073.3 | 1,24,044 |
12-May-2026 | 1,650.1 | 1,656.6 | 1,543.1 | 1,561.1 | 33,971 | 69,11,85,702.5 | 2,59,304 |
13-May-2026 | 1,564.9 | 1,650 | 1,562.1 | 1,599.6 | 31,941 | 63,29,56,705.6 | 83,420 |
14-May-2026 | 1,623.9 | 1,656.2 | 1,580.4 | 1,596.6 | 14,514 | 26,84,60,438.1 | 60,140 |
15-May-2026 | 1,623.2 | 1,775 | 1,536.1 | 1,740.2 | 99,214 | 3,34,07,25,706.2 | 4,91,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
