Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 2,298 | 2,300.5 | 2,222 | 2,241.4 | 28,596 | 67,55,42,358 | 1,70,178 |
06-Aug-2026 | 2,221.4 | 2,278.5 | 2,200 | 2,248.9 | 33,381 | 83,79,37,246.8 | 1,74,529 |
07-Aug-2026 | 2,028.1 | 2,214 | 1,999 | 2,161.7 | 1,24,055 | 3,06,83,39,005 | 6,72,615 |
10-Aug-2026 | 2,150.7 | 2,150.7 | 2,045 | 2,131.2 | 58,515 | 1,92,92,00,617.4 | 5,29,391 |
11-Aug-2026 | 2,145 | 2,148.2 | 2,054.5 | 2,101.5 | 45,758 | 1,38,47,27,761.9 | 3,88,076 |
12-Aug-2026 | 2,101.5 | 2,122.4 | 2,041.1 | 2,053.4 | 35,698 | 93,17,34,221.1 | 2,96,891 |
13-Aug-2026 | 2,075.2 | 2,120.2 | 2,047.9 | 2,059.9 | 33,641 | 76,34,22,294.6 | 2,23,461 |
14-Aug-2026 | 2,069.9 | 2,111.9 | 2,069.9 | 2,100.1 | 29,463 | 63,86,74,860.8 | 1,70,736 |
17-Aug-2026 | 2,100.1 | 2,122 | 2,070 | 2,101.6 | 24,184 | 68,54,91,657.8 | 1,75,186 |
18-Aug-2026 | 2,101.5 | 2,130 | 2,076.5 | 2,125.7 | 22,093 | 42,33,78,821.7 | 1,14,523 |
19-Aug-2026 | 2,116 | 2,118.2 | 2,065.9 | 2,079.9 | 36,301 | 87,33,17,687.4 | 2,63,639 |
20-Aug-2026 | 2,094 | 2,177 | 2,080.3 | 2,150.1 | 45,373 | 91,84,76,869.3 | 2,25,174 |
21-Aug-2026 | 2,168 | 2,168 | 2,076.1 | 2,100.8 | 44,542 | 94,54,77,216.5 | 2,53,569 |
24-Aug-2026 | 2,106 | 2,121.9 | 2,055.1 | 2,068.3 | 27,094 | 74,45,28,031.2 | 1,91,570 |
25-Aug-2026 | 2,075 | 2,088.2 | 2,025.8 | 2,029.3 | 36,137 | 55,31,86,315.1 | 1,50,352 |
26-Aug-2026 | 2,059.3 | 2,077.8 | 2,030 | 2,036.6 | 20,817 | 26,71,11,166.7 | 54,403 |
27-Aug-2026 | 2,060 | 2,120 | 2,024.1 | 2,100.2 | 36,634 | 1,09,20,10,982.3 | 2,93,881 |
28-Aug-2026 | 2,119.4 | 2,144.4 | 2,090.4 | 2,123.1 | 22,451 | 70,62,72,771.8 | 1,87,470 |
31-Aug-2026 | 2,119.9 | 2,120 | 2,057 | 2,099.4 | 40,461 | 86,73,21,404 | 2,49,502 |
01-Sep-2026 | 2,099 | 2,145 | 2,077.2 | 2,138.3 | 32,755 | 81,48,75,234.7 | 2,15,832 |
02-Sep-2026 | 2,142.9 | 2,180 | 2,091.8 | 2,160.9 | 46,312 | 1,07,07,60,284 | 2,89,870 |
03-Sep-2026 | 2,190.5 | 2,289 | 2,115.1 | 2,267.6 | 91,037 | 2,95,12,38,016.7 | 7,20,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
