Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,124.9 | 1,144.7 | 1,102.3 | 1,112.5 | 15,374 | 19,35,45,840.1 | 51,896 |
11-Dec-2025 | 1,112.4 | 1,126.5 | 1,097.4 | 1,116.3 | 8,526 | 8,93,26,041 | 26,109 |
12-Dec-2025 | 1,110 | 1,148.9 | 1,109.6 | 1,144.6 | 15,527 | 18,81,81,969.4 | 80,435 |
15-Dec-2025 | 1,144.6 | 1,163 | 1,125.6 | 1,136.1 | 15,444 | 15,30,27,064.2 | 52,723 |
16-Dec-2025 | 1,136.1 | 1,263.7 | 1,136.1 | 1,227.1 | 1,98,468 | 5,80,98,30,057 | 9,99,579 |
17-Dec-2025 | 1,237 | 1,290 | 1,212.9 | 1,281.4 | 1,87,655 | 6,06,55,77,583.3 | 5,52,675 |
18-Dec-2025 | 1,254.9 | 1,303.3 | 1,214.7 | 1,285.4 | 68,547 | 2,04,79,50,100.2 | 2,20,237 |
19-Dec-2025 | 1,280 | 1,294.2 | 1,240 | 1,244.8 | 31,220 | 76,94,36,702.8 | 1,79,665 |
22-Dec-2025 | 1,258.3 | 1,329 | 1,255.4 | 1,311.9 | 85,814 | 2,41,64,54,264.1 | 4,29,103 |
23-Dec-2025 | 1,309 | 1,327.6 | 1,281.1 | 1,298.3 | 28,948 | 64,35,81,995.5 | 1,17,810 |
24-Dec-2025 | 1,290.1 | 1,296 | 1,259 | 1,263.6 | 14,375 | 24,78,81,133.1 | 64,842 |
26-Dec-2025 | 1,263.6 | 1,275 | 1,243.3 | 1,269.8 | 16,869 | 29,14,72,249.3 | 88,129 |
29-Dec-2025 | 1,269.8 | 1,269.8 | 1,203.1 | 1,222.4 | 32,759 | 62,95,58,991.9 | 2,65,251 |
30-Dec-2025 | 1,216.1 | 1,231.1 | 1,201 | 1,224.3 | 17,691 | 29,14,24,763.1 | 1,13,855 |
31-Dec-2025 | 1,221.1 | 1,226 | 1,203.2 | 1,218.8 | 13,645 | 18,30,61,256.6 | 60,913 |
01-Jan-2026 | 1,224 | 1,257.6 | 1,206.3 | 1,230.5 | 26,343 | 45,82,84,075.6 | 89,084 |
02-Jan-2026 | 1,237.4 | 1,269 | 1,215.2 | 1,261.1 | 27,561 | 88,50,47,457.3 | 4,57,011 |
05-Jan-2026 | 1,260 | 1,278.5 | 1,240 | 1,254.3 | 22,986 | 34,17,89,852.7 | 98,503 |
06-Jan-2026 | 1,254 | 1,273.8 | 1,242 | 1,246.7 | 14,899 | 24,74,41,647.2 | 91,904 |
07-Jan-2026 | 1,247 | 1,265.3 | 1,209.4 | 1,221.5 | 28,910 | 44,90,42,535.3 | 1,42,691 |
08-Jan-2026 | 1,221.5 | 1,238 | 1,172.1 | 1,181.3 | 22,518 | 28,24,21,603.7 | 86,276 |
09-Jan-2026 | 1,173.2 | 1,204.5 | 1,150.1 | 1,156.9 | 19,562 | 21,80,91,700.5 | 81,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
