Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2026 | 1,233 | 1,272.8 | 1,205 | 1,264.7 | 18,580 | 36,04,41,154.6 | 1,45,298 |
11-Feb-2026 | 1,276 | 1,328.9 | 1,242.3 | 1,324.6 | 32,632 | 90,83,13,725.7 | 2,89,745 |
12-Feb-2026 | 1,350 | 1,434.9 | 1,285 | 1,337 | 1,97,567 | 6,98,52,65,700.4 | 8,27,836 |
13-Feb-2026 | 1,340 | 1,394.4 | 1,330.2 | 1,379.9 | 55,590 | 2,19,09,14,105.3 | 5,35,082 |
16-Feb-2026 | 1,386.7 | 1,421.7 | 1,378.8 | 1,412 | 50,204 | 1,39,62,42,035.1 | 4,06,758 |
17-Feb-2026 | 1,415.3 | 1,475.5 | 1,406.1 | 1,427.9 | 54,968 | 1,69,62,14,214.3 | 3,36,433 |
18-Feb-2026 | 1,430.5 | 1,441.4 | 1,392 | 1,417 | 26,842 | 75,37,39,828 | 1,84,297 |
19-Feb-2026 | 1,417 | 1,433.8 | 1,407.1 | 1,422.3 | 13,884 | 53,71,39,676.6 | 2,60,351 |
20-Feb-2026 | 1,418.1 | 1,433.5 | 1,407.1 | 1,418.5 | 11,942 | 56,59,35,116.9 | 2,85,131 |
23-Feb-2026 | 1,420 | 1,429.3 | 1,372.3 | 1,397.6 | 14,695 | 31,69,10,878.5 | 95,297 |
24-Feb-2026 | 1,403 | 1,417.2 | 1,361 | 1,392.8 | 11,488 | 20,82,62,831.5 | 56,598 |
25-Feb-2026 | 1,385 | 1,425 | 1,385 | 1,407.9 | 16,621 | 29,06,75,148.6 | 90,855 |
26-Feb-2026 | 1,407.9 | 1,427.9 | 1,380.1 | 1,396.3 | 11,786 | 19,40,02,358.6 | 52,625 |
27-Feb-2026 | 1,396.3 | 1,400 | 1,363.3 | 1,393.2 | 14,095 | 30,16,96,990.2 | 1,17,333 |
02-Mar-2026 | 1,320 | 1,420.6 | 1,265 | 1,405.5 | 36,550 | 49,67,46,945.2 | 1,50,254 |
04-Mar-2026 | 1,376.9 | 1,423.8 | 1,351.9 | 1,416.5 | 28,899 | 40,54,21,279.7 | 1,25,775 |
05-Mar-2026 | 1,410 | 1,474.6 | 1,409.8 | 1,468 | 56,242 | 1,04,88,68,800.5 | 3,00,891 |
06-Mar-2026 | 1,476 | 1,530 | 1,476 | 1,510.5 | 66,026 | 1,85,39,96,077.1 | 4,54,370 |
09-Mar-2026 | 1,515 | 1,519.5 | 1,437.9 | 1,454.8 | 31,192 | 81,15,96,188.3 | 2,81,481 |
10-Mar-2026 | 1,469 | 1,471.6 | 1,419 | 1,437.2 | 21,517 | 46,95,27,187.8 | 80,587 |
11-Mar-2026 | 1,449 | 1,478.1 | 1,423.2 | 1,450.4 | 13,685 | 37,95,26,192.6 | 75,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
