Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 975 | 976.8 | 954 | 965 | 15,396 | 19,28,37,912.6 | 1,01,770 |
23-Sep-2025 | 969.15 | 971.1 | 950.95 | 953.5 | 11,847 | 9,73,57,061.55 | 47,541 |
24-Sep-2025 | 953 | 984.2 | 950 | 973 | 22,612 | 36,70,34,510.25 | 1,47,668 |
25-Sep-2025 | 973 | 973.95 | 939 | 944.75 | 12,143 | 15,50,37,746 | 74,267 |
26-Sep-2025 | 938 | 950 | 913.4 | 915.2 | 15,648 | 16,29,37,245.95 | 90,212 |
29-Sep-2025 | 915.2 | 933.5 | 906.35 | 920.3 | 18,231 | 29,57,93,643.25 | 2,07,751 |
30-Sep-2025 | 921.8 | 927 | 904.4 | 918.8 | 10,269 | 9,16,70,256.6 | 43,407 |
01-Oct-2025 | 914.6 | 933.05 | 914.6 | 925.95 | 9,619 | 22,25,54,348.55 | 1,83,174 |
03-Oct-2025 | 928 | 928.5 | 893.15 | 901.75 | 17,471 | 20,60,48,855.8 | 1,18,184 |
06-Oct-2025 | 904.95 | 905.7 | 890.2 | 893.05 | 12,798 | 13,12,32,864.9 | 82,412 |
07-Oct-2025 | 897.45 | 900.05 | 877.5 | 881.1 | 11,268 | 16,28,34,000.5 | 96,770 |
08-Oct-2025 | 885.35 | 896 | 880.95 | 883.15 | 10,023 | 11,88,57,740.6 | 51,279 |
09-Oct-2025 | 887.45 | 888.8 | 875.05 | 880.35 | 5,887 | 6,26,75,781.35 | 37,282 |
10-Oct-2025 | 881.95 | 897.65 | 877 | 891.1 | 10,943 | 10,96,62,929.45 | 50,668 |
13-Oct-2025 | 889.85 | 892 | 876.5 | 884.3 | 6,548 | 7,10,62,088.45 | 40,686 |
14-Oct-2025 | 884.3 | 886.75 | 865.55 | 869.55 | 7,350 | 7,49,00,863.1 | 34,785 |
15-Oct-2025 | 876 | 879 | 867 | 875.8 | 5,573 | 4,94,76,930.2 | 24,026 |
16-Oct-2025 | 876 | 902.95 | 876 | 881.2 | 11,879 | 13,93,33,161.95 | 56,707 |
17-Oct-2025 | 881.1 | 897.65 | 873.2 | 890.1 | 12,029 | 15,18,89,492.8 | 78,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.