Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 13.95 | 13.95 | 12.35 | 13.69 | 112 | 2,86,663 | 15,664 |
11-Apr-2025 | 14.45 | 14.45 | 12.4 | 14.09 | 150 | 4,50,301 | 20,138 |
15-Apr-2025 | 13.35 | 14.4 | 13.35 | 13.97 | 112 | 3,95,297 | 25,246 |
16-Apr-2025 | 13.95 | 15.19 | 13.95 | 15.08 | 128 | 6,81,903 | 45,181 |
17-Apr-2025 | 15.17 | 16 | 14.42 | 14.84 | 196 | 11,34,211 | 51,520 |
21-Apr-2025 | 14.42 | 15.09 | 14.13 | 14.76 | 43 | 1,11,920 | 7,665 |
22-Apr-2025 | 14.99 | 15 | 14.03 | 14.09 | 83 | 6,54,465 | 45,253 |
23-Apr-2025 | 14.79 | 14.79 | 14.2 | 14.42 | 62 | 3,21,569 | 22,221 |
24-Apr-2025 | 14.79 | 15.14 | 14.18 | 14.85 | 92 | 5,08,555 | 33,978 |
25-Apr-2025 | 14.95 | 14.95 | 14.11 | 14.11 | 70 | 3,73,881 | 26,273 |
28-Apr-2025 | 14.05 | 14.4 | 13.85 | 13.98 | 46 | 93,996 | 6,648 |
29-Apr-2025 | 13.9 | 14.1 | 13.51 | 14 | 60 | 8,32,580 | 59,559 |
30-Apr-2025 | 13.65 | 14.1 | 13.3 | 13.4 | 61 | 5,58,966 | 41,105 |
02-May-2025 | 13.25 | 13.25 | 12.73 | 12.8 | 78 | 4,89,890 | 37,808 |
05-May-2025 | 12.25 | 13.42 | 12.25 | 13.1 | 61 | 64,755 | 5,041 |
06-May-2025 | 13.1 | 13.1 | 12.45 | 12.45 | 93 | 4,12,487 | 33,089 |
07-May-2025 | 12.7 | 12.7 | 11.83 | 12 | 66 | 2,55,867 | 21,025 |
08-May-2025 | 12.1 | 12.1 | 11.4 | 11.82 | 138 | 9,01,435 | 77,638 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
