Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.44 | 7.44 | 6.99 | 7.06 | 137 | 4,14,157 | 56,076 |
29-Jun-2026 | 7.37 | 7.37 | 6.78 | 7.07 | 94 | 1,11,989 | 11,440 |
30-Jun-2026 | 6.81 | 7.18 | 6.81 | 7.08 | 57 | 52,747 | 5,298 |
01-Jul-2026 | 7.29 | 7.3 | 7.02 | 7.14 | 77 | 1,78,625 | 11,857 |
02-Jul-2026 | 7.26 | 7.28 | 7 | 7.06 | 95 | 2,06,863 | 23,436 |
03-Jul-2026 | 7.07 | 7.22 | 7.07 | 7.1 | 42 | 46,528 | 5,922 |
06-Jul-2026 | 7.17 | 7.3 | 6.87 | 7 | 79 | 2,17,785 | 29,079 |
07-Jul-2026 | 7.14 | 7.14 | 6.8 | 6.9 | 79 | 2,89,964 | 30,048 |
08-Jul-2026 | 7.04 | 7.68 | 6.87 | 7.02 | 88 | 3,06,751 | 34,946 |
09-Jul-2026 | 7.46 | 7.46 | 6.88 | 6.9 | 90 | 1,24,973 | 16,828 |
10-Jul-2026 | 6.65 | 7.09 | 6.65 | 6.84 | 84 | 2,74,561 | 38,484 |
13-Jul-2026 | 6.6 | 8 | 6.6 | 7.09 | 390 | 12,51,939 | 98,887 |
14-Jul-2026 | 7.45 | 7.45 | 7 | 7.04 | 94 | 2,72,049 | 28,334 |
15-Jul-2026 | 7.38 | 7.99 | 7 | 7.33 | 124 | 4,10,928 | 45,460 |
16-Jul-2026 | 7.33 | 7.39 | 7.01 | 7.1 | 52 | 95,573 | 7,725 |
17-Jul-2026 | 7.5 | 7.5 | 6.9 | 7.04 | 103 | 3,55,053 | 39,070 |
20-Jul-2026 | 7.04 | 7.18 | 6.8 | 7.14 | 74 | 80,988 | 10,519 |
21-Jul-2026 | 7.28 | 7.6 | 7 | 7.39 | 68 | 77,358 | 8,945 |
22-Jul-2026 | 7.73 | 7.73 | 7.1 | 7.38 | 63 | 91,331 | 6,076 |
23-Jul-2026 | 7.4 | 7.6 | 7.1 | 7.17 | 62 | 1,71,891 | 8,489 |
24-Jul-2026 | 7.46 | 7.48 | 6.93 | 7.2 | 56 | 1,32,525 | 11,225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
