Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.63 | 9.63 | 8.71 | 9.2 | 88 | 1,60,872 | 10,907 |
30-Apr-2026 | 9.67 | 9.67 | 8.72 | 9.17 | 167 | 2,86,741 | 23,468 |
04-May-2026 | 9.47 | 9.49 | 8.78 | 9.07 | 97 | 1,48,354 | 12,156 |
05-May-2026 | 8.61 | 9.23 | 8.49 | 8.61 | 168 | 5,76,689 | 53,150 |
06-May-2026 | 8.63 | 9.28 | 7.76 | 8.09 | 297 | 14,62,931 | 1,17,326 |
07-May-2026 | 8.24 | 8.38 | 7.26 | 7.87 | 296 | 15,41,695 | 1,52,689 |
08-May-2026 | 8.13 | 8.13 | 7.63 | 7.79 | 216 | 4,56,563 | 39,989 |
11-May-2026 | 7.87 | 8 | 7.65 | 7.78 | 117 | 1,88,027 | 16,182 |
12-May-2026 | 7.81 | 7.98 | 7.17 | 7.3 | 136 | 3,19,746 | 36,375 |
13-May-2026 | 7.89 | 7.89 | 7.26 | 7.65 | 115 | 1,81,235 | 15,848 |
14-May-2026 | 7.93 | 7.93 | 7.63 | 7.8 | 90 | 2,22,746 | 23,354 |
15-May-2026 | 7.8 | 7.94 | 7.51 | 7.81 | 71 | 71,754 | 6,525 |
18-May-2026 | 7.75 | 7.75 | 7.36 | 7.54 | 130 | 2,32,799 | 20,766 |
19-May-2026 | 7.95 | 7.95 | 7.35 | 7.52 | 82 | 86,814 | 7,735 |
20-May-2026 | 7.37 | 7.61 | 7 | 7.4 | 106 | 3,21,637 | 33,437 |
21-May-2026 | 7.55 | 7.64 | 6.55 | 7.12 | 115 | 2,67,595 | 25,552 |
22-May-2026 | 7.1 | 7.39 | 6.66 | 7.07 | 126 | 4,23,292 | 56,324 |
25-May-2026 | 7.36 | 7.36 | 6.85 | 6.98 | 173 | 10,70,055 | 1,40,468 |
26-May-2026 | 6.85 | 7.29 | 6 | 6.28 | 606 | 37,15,698 | 3,26,912 |
27-May-2026 | 6.61 | 6.9 | 6.04 | 6.84 | 233 | 6,12,478 | 64,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
