Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 7.85 | 8 | 7.67 | 7.92 | 111 | 2,55,592 | 28,352 |
16-Apr-2026 | 8.6 | 8.6 | 8 | 8.03 | 112 | 2,97,478 | 34,297 |
17-Apr-2026 | 8.68 | 8.75 | 8.05 | 8.58 | 144 | 4,99,129 | 54,950 |
20-Apr-2026 | 8.89 | 10.02 | 8.1 | 9.38 | 270 | 11,44,737 | 94,145 |
21-Apr-2026 | 9.93 | 10.2 | 9.69 | 9.85 | 224 | 5,76,113 | 45,275 |
22-Apr-2026 | 10.27 | 10.27 | 9.35 | 9.5 | 192 | 8,67,971 | 81,620 |
23-Apr-2026 | 10 | 10 | 9.18 | 9.3 | 112 | 1,52,548 | 14,475 |
24-Apr-2026 | 9.49 | 9.78 | 9.19 | 9.43 | 106 | 1,45,831 | 10,996 |
27-Apr-2026 | 9.77 | 9.96 | 9 | 9.35 | 162 | 3,49,179 | 24,002 |
28-Apr-2026 | 9.01 | 9.69 | 9.01 | 9.31 | 89 | 2,06,709 | 12,330 |
29-Apr-2026 | 9.63 | 9.63 | 8.71 | 9.2 | 88 | 1,60,872 | 10,907 |
30-Apr-2026 | 9.67 | 9.67 | 8.72 | 9.17 | 167 | 2,86,741 | 23,468 |
04-May-2026 | 9.47 | 9.49 | 8.78 | 9.07 | 97 | 1,48,354 | 12,156 |
05-May-2026 | 8.61 | 9.23 | 8.49 | 8.61 | 168 | 5,76,689 | 53,150 |
06-May-2026 | 8.63 | 9.28 | 7.76 | 8.09 | 297 | 14,62,931 | 1,17,326 |
07-May-2026 | 8.24 | 8.38 | 7.26 | 7.87 | 296 | 15,41,695 | 1,52,689 |
08-May-2026 | 8.13 | 8.13 | 7.63 | 7.79 | 216 | 4,56,563 | 39,989 |
11-May-2026 | 7.87 | 8 | 7.65 | 7.78 | 117 | 1,88,027 | 16,182 |
12-May-2026 | 7.81 | 7.98 | 7.17 | 7.3 | 136 | 3,19,746 | 36,375 |
13-May-2026 | 7.89 | 7.89 | 7.26 | 7.65 | 115 | 1,81,235 | 15,848 |
14-May-2026 | 7.93 | 7.93 | 7.63 | 7.8 | 90 | 2,22,746 | 23,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
