Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.97 | 7.49 | 6.97 | 6.97 | 86 | 1,21,384 | 12,552 |
11-Jun-2026 | 7.35 | 7.35 | 6.52 | 6.85 | 103 | 1,31,827 | 12,470 |
12-Jun-2026 | 6.76 | 7.3 | 6.75 | 7.27 | 75 | 1,51,607 | 18,733 |
15-Jun-2026 | 7.07 | 7.64 | 7.07 | 7.16 | 96 | 75,316 | 7,515 |
16-Jun-2026 | 7.05 | 7.75 | 7.05 | 7.36 | 79 | 1,08,875 | 12,875 |
17-Jun-2026 | 7.55 | 7.55 | 6.95 | 7.15 | 100 | 1,30,245 | 14,902 |
18-Jun-2026 | 7.53 | 7.53 | 7.02 | 7.24 | 87 | 1,74,836 | 19,437 |
19-Jun-2026 | 7.24 | 8.59 | 7.03 | 7.75 | 185 | 7,05,955 | 73,166 |
22-Jun-2026 | 8.34 | 8.34 | 7.31 | 7.56 | 267 | 9,59,936 | 73,801 |
23-Jun-2026 | 7.56 | 7.99 | 7.37 | 7.47 | 129 | 2,79,026 | 26,340 |
24-Jun-2026 | 7.83 | 7.83 | 7.12 | 7.45 | 125 | 2,16,965 | 18,686 |
25-Jun-2026 | 7.44 | 7.44 | 6.99 | 7.06 | 137 | 4,14,157 | 56,076 |
29-Jun-2026 | 7.37 | 7.37 | 6.78 | 7.07 | 94 | 1,11,989 | 11,440 |
30-Jun-2026 | 6.81 | 7.18 | 6.81 | 7.08 | 57 | 52,747 | 5,298 |
01-Jul-2026 | 7.29 | 7.3 | 7.02 | 7.14 | 77 | 1,78,625 | 11,857 |
02-Jul-2026 | 7.26 | 7.28 | 7 | 7.06 | 95 | 2,06,863 | 23,436 |
03-Jul-2026 | 7.07 | 7.22 | 7.07 | 7.1 | 42 | 46,528 | 5,922 |
06-Jul-2026 | 7.17 | 7.3 | 6.87 | 7 | 79 | 2,17,785 | 29,079 |
07-Jul-2026 | 7.14 | 7.14 | 6.8 | 6.9 | 79 | 2,89,964 | 30,048 |
08-Jul-2026 | 7.04 | 7.68 | 6.87 | 7.02 | 88 | 3,06,751 | 34,946 |
09-Jul-2026 | 7.46 | 7.46 | 6.88 | 6.9 | 90 | 1,24,973 | 16,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
