Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 7 | 7 | 6.7 | 6.77 | 65 | 1,02,929 | 12,755 |
03-Sep-2026 | 6.75 | 6.99 | 6.75 | 6.88 | 33 | 21,072 | 2,618 |
04-Sep-2026 | 6.77 | 7 | 6.6 | 6.73 | 138 | 3,87,574 | 46,372 |
07-Sep-2026 | 6.75 | 6.99 | 6.73 | 6.8 | 79 | 1,51,598 | 13,258 |
08-Sep-2026 | 6.98 | 6.98 | 6.7 | 6.8 | 48 | 45,000 | 4,200 |
09-Sep-2026 | 6.8 | 6.94 | 6.66 | 6.93 | 39 | 65,181 | 7,257 |
10-Sep-2026 | 6.98 | 6.98 | 6.55 | 6.73 | 98 | 2,19,857 | 24,861 |
11-Sep-2026 | 6.97 | 6.97 | 6.7 | 6.74 | 78 | 1,73,981 | 22,336 |
15-Sep-2026 | 6.53 | 6.89 | 6.53 | 6.63 | 65 | 1,28,777 | 18,254 |
16-Sep-2026 | 6.68 | 6.68 | 6.51 | 6.52 | 48 | 69,102 | 10,413 |
17-Sep-2026 | 6.88 | 6.88 | 6.6 | 6.67 | 44 | 58,049 | 8,159 |
18-Sep-2026 | 6.8 | 6.85 | 6.66 | 6.75 | 55 | 1,88,825 | 21,072 |
21-Sep-2026 | 6.88 | 6.9 | 6.71 | 6.81 | 60 | 1,92,546 | 26,462 |
22-Sep-2026 | 6.67 | 7.18 | 6.67 | 6.95 | 82 | 3,27,831 | 40,650 |
23-Sep-2026 | 7 | 7.29 | 6.76 | 7.15 | 105 | 2,55,406 | 31,439 |
24-Sep-2026 | 7.35 | 7.35 | 6.82 | 7.09 | 75 | 2,33,280 | 25,582 |
25-Sep-2026 | 6.8 | 7.14 | 6.8 | 6.9 | 58 | 85,848 | 10,642 |
28-Sep-2026 | 6.87 | 7.07 | 6.74 | 6.8 | 62 | 1,95,775 | 24,834 |
29-Sep-2026 | 6.56 | 7.39 | 6.56 | 7.02 | 82 | 7,82,406 | 1,05,365 |
30-Sep-2026 | 7.16 | 7.16 | 6.5 | 6.85 | 117 | 10,59,331 | 1,37,682 |
01-Oct-2026 | 6.75 | 6.88 | 6.5 | 6.56 | 127 | 6,69,326 | 92,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
