KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹10.63

(-0.84%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	11.36	12.5	11.36	11.73	92	5,09,389	42,232
30-Sep-2025	11.5	11.9	11.35	11.52	58	3,30,769	28,660
01-Oct-2025	12	12	11.62	11.76	25	30,178	2,560
03-Oct-2025	12.29	12.29	11.18	11.36	114	6,74,652	58,560
06-Oct-2025	11.41	11.9	11.41	11.74	56	1,57,600	13,449
07-Oct-2025	11.74	11.99	11.37	11.49	50	1,87,796	16,313
08-Oct-2025	11.42	11.95	11.2	11.4	72	1,51,087	13,103
09-Oct-2025	11.89	11.89	11.23	11.64	65	1,17,925	10,321
10-Oct-2025	11.97	11.97	11.32	11.45	39	1,06,504	9,199
13-Oct-2025	11.92	11.92	11	11.09	95	2,83,828	25,289
14-Oct-2025	11.09	11.59	11	11.31	76	2,25,135	19,924
15-Oct-2025	11.8	11.8	10.75	10.8	240	12,61,390	1,15,132
16-Oct-2025	11.27	11.27	10.8	11.09	52	1,57,654	14,264
17-Oct-2025	11.09	11.37	10.98	11	42	1,92,703	17,416
20-Oct-2025	10.5	11.34	10.49	11.13	114	4,91,912	45,872
21-Oct-2025	10.91	11.49	10.58	10.79	62	2,64,321	24,625
23-Oct-2025	11	11.32	10.55	11.3	77	3,95,184	35,252
24-Oct-2025	11.45	11.5	10.97	11.16	42	1,34,950	11,948
27-Oct-2025	11.58	11.58	10.61	10.72	144	7,10,224	66,387
28-Oct-2025	10.96	11.14	10.5	10.63	83	3,16,447	29,340

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice