KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹10.75

(-1.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	12.45	12.45	11.9	12.31	118	4,02,988	25,839
04-Jul-2025	12.29	12.4	11.85	12	105	5,37,427	41,366
07-Jul-2025	11.95	12.24	11.75	11.97	75	1,77,420	12,291
08-Jul-2025	11.97	12	11.38	11.45	189	16,97,680	1,13,514
09-Jul-2025	11.45	11.45	10.88	11.13	223	24,30,746	1,76,388
10-Jul-2025	11.59	11.6	10.62	11.06	107	3,59,077	26,216
11-Jul-2025	11.48	11.6	10.67	11.48	125	2,75,123	19,090
14-Jul-2025	11.01	11.75	11.01	11.19	129	3,66,291	25,676
15-Jul-2025	11.58	11.6	10.81	11.24	108	3,70,459	24,821
16-Jul-2025	11.26	11.8	11.2	11.4	213	17,46,490	99,321
17-Jul-2025	11.17	11.64	11	11.15	133	4,46,817	31,950
18-Jul-2025	11.42	11.7	11.26	11.58	169	19,36,864	1,19,585
21-Jul-2025	11.6	11.81	11.36	11.79	95	5,08,742	39,839
22-Jul-2025	11.56	11.57	11.31	11.49	109	5,35,836	37,164
23-Jul-2025	11.83	11.83	11.26	11.33	71	2,24,166	16,628
24-Jul-2025	11.21	11.72	11.21	11.27	97	3,68,173	30,987
25-Jul-2025	11.21	11.48	11	11.19	108	7,39,692	61,345
28-Jul-2025	11.43	11.43	10.73	11.3	58	1,81,768	13,515
29-Jul-2025	11.37	11.37	10.74	10.74	228	18,90,873	1,58,787
30-Jul-2025	11	11.22	10.78	11.08	109	2,75,907	20,085
31-Jul-2025	11.08	11.41	10.67	10.95	113	4,05,115	30,998
01-Aug-2025	10.79	11.39	10.65	10.75	85	2,90,909	23,250

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice