KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹13.97

(-4.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	11.21	11.72	11.21	11.27	97	3,68,173	30,987
25-Jul-2025	11.21	11.48	11	11.19	108	7,39,692	61,345
28-Jul-2025	11.43	11.43	10.73	11.3	58	1,81,768	13,515
29-Jul-2025	11.37	11.37	10.74	10.74	228	18,90,873	1,58,787
30-Jul-2025	11	11.22	10.78	11.08	109	2,75,907	20,085
31-Jul-2025	11.08	11.41	10.67	10.95	113	4,05,115	30,998
01-Aug-2025	10.79	11.39	10.65	10.75	85	2,90,909	23,250
04-Aug-2025	10.99	10.99	10.41	10.84	66	1,58,469	10,033
05-Aug-2025	11.38	11.38	10.3	10.65	198	20,93,384	1,23,404
06-Aug-2025	10.7	11.18	10.39	11.06	72	2,55,907	17,471
07-Aug-2025	11.44	11.96	10.5	11.78	136	8,48,574	65,130
08-Aug-2025	11.25	11.8	11.25	11.3	82	1,64,671	9,284
11-Aug-2025	11.18	12.43	11.1	12.43	218	27,66,531	2,06,578
12-Aug-2025	12.92	13.67	11.61	13.43	309	33,20,572	2,00,087
13-Aug-2025	12.9	14.77	12.52	14.77	308	1,10,82,554	6,51,078
14-Aug-2025	15.43	15.5	14.77	15.4	378	46,13,298	2,28,422
18-Aug-2025	15.4	15.98	14.65	14.79	180	12,61,864	69,448
19-Aug-2025	15	15	14.06	14.18	202	9,65,506	45,141
20-Aug-2025	13.97	14.7	13.62	13.96	120	5,31,172	24,082
21-Aug-2025	14.64	14.65	13.64	14.65	94	11,26,787	78,354
22-Aug-2025	15.34	15.34	13.92	13.97	123	11,78,250	84,196

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice