Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 7.29 | 7.29 | 6.76 | 6.9 | 79 | 1,33,064 | 18,219 |
18-Aug-2026 | 7.05 | 7.3 | 6.91 | 7.25 | 115 | 2,62,899 | 33,759 |
19-Aug-2026 | 7.67 | 7.67 | 7.02 | 7.09 | 70 | 79,519 | 9,630 |
20-Aug-2026 | 7.01 | 7.19 | 6.91 | 7.05 | 74 | 94,401 | 12,317 |
21-Aug-2026 | 7.22 | 7.22 | 6.97 | 7.04 | 50 | 72,176 | 8,560 |
24-Aug-2026 | 7.05 | 7.1 | 6.94 | 6.95 | 76 | 2,44,045 | 30,008 |
25-Aug-2026 | 6.97 | 7.2 | 6.97 | 7.06 | 52 | 1,04,162 | 12,276 |
26-Aug-2026 | 7.14 | 7.14 | 6.97 | 7.07 | 46 | 37,140 | 4,788 |
27-Aug-2026 | 7.8 | 7.8 | 6.97 | 7.05 | 111 | 2,81,664 | 27,010 |
28-Aug-2026 | 7.02 | 7.1 | 6.75 | 6.86 | 93 | 2,36,345 | 27,851 |
31-Aug-2026 | 6.72 | 7.02 | 6.71 | 6.83 | 84 | 4,59,220 | 58,226 |
01-Sep-2026 | 6.97 | 6.97 | 6.7 | 6.88 | 61 | 57,642 | 6,891 |
02-Sep-2026 | 7 | 7 | 6.7 | 6.77 | 65 | 1,02,929 | 12,755 |
03-Sep-2026 | 6.75 | 6.99 | 6.75 | 6.88 | 33 | 21,072 | 2,618 |
04-Sep-2026 | 6.77 | 7 | 6.6 | 6.73 | 138 | 3,87,574 | 46,372 |
07-Sep-2026 | 6.75 | 6.99 | 6.73 | 6.8 | 79 | 1,51,598 | 13,258 |
08-Sep-2026 | 6.98 | 6.98 | 6.7 | 6.8 | 48 | 45,000 | 4,200 |
09-Sep-2026 | 6.8 | 6.94 | 6.66 | 6.93 | 39 | 65,181 | 7,257 |
10-Sep-2026 | 6.98 | 6.98 | 6.55 | 6.73 | 98 | 2,19,857 | 24,861 |
11-Sep-2026 | 6.97 | 6.97 | 6.7 | 6.74 | 78 | 1,73,981 | 22,336 |
15-Sep-2026 | 6.53 | 6.89 | 6.53 | 6.63 | 65 | 1,28,777 | 18,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
