KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹12.13

(2.88%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	11.54	11.98	11.54	11.75	27	57,935	4,953
26-May-2025	11.98	11.98	11.46	11.78	79	5,30,071	45,632
27-May-2025	11.21	12.1	11.21	11.87	75	3,02,172	25,795
28-May-2025	11.87	12.19	11.6	11.87	55	2,20,630	18,439
29-May-2025	12.28	12.28	11.75	11.97	57	1,32,567	11,040
30-May-2025	11.86	12.3	11.86	12.01	85	5,56,545	46,093
02-Jun-2025	12.45	12.45	11.67	11.84	95	4,63,523	38,870
03-Jun-2025	12.25	12.25	11.51	12.1	112	3,71,975	31,163
04-Jun-2025	12.28	12.28	11.55	11.88	71	1,78,521	15,225
05-Jun-2025	12	12.12	11.32	11.72	130	6,48,033	56,668
06-Jun-2025	11.72	11.89	11.72	11.72	61	1,86,000	15,853
09-Jun-2025	11.52	12.3	11.52	12.19	108	7,14,200	59,593
10-Jun-2025	12.64	12.64	11.6	12.24	70	2,35,420	19,889
11-Jun-2025	12	12.35	11.65	11.69	138	9,92,502	83,308
12-Jun-2025	11.94	12.27	11.51	11.92	151	9,88,417	81,775
13-Jun-2025	11.61	12.09	11.34	11.77	60	2,47,584	21,293
16-Jun-2025	11.53	11.95	11.5	11.89	39	67,853	5,830
17-Jun-2025	11.89	11.99	11.51	11.8	66	1,84,348	11,432
18-Jun-2025	12	12.2	11.25	11.51	102	13,65,097	1,12,461
19-Jun-2025	12.04	12.04	11.31	11.79	77	3,60,415	24,360
20-Jun-2025	11.4	12.36	11.4	12.13	129	10,25,332	80,477

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice