KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹8.44

(-1.17%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	10.04	10.5	9.9	9.91	67	2,33,500	23,379
25-Nov-2025	10.1	10.4	10.05	10.25	45	1,26,004	12,156
26-Nov-2025	10.76	10.76	10.05	10.19	46	1,48,775	14,251
27-Nov-2025	9.69	10.59	9.69	10.23	51	97,037	9,558
28-Nov-2025	10.23	10.64	10.01	10.4	56	1,04,117	9,941
01-Dec-2025	10.76	10.76	10.09	10.17	44	1,95,007	18,615
02-Dec-2025	10.22	10.6	10.2	10.41	86	2,64,590	21,690
03-Dec-2025	10.41	10.6	9.95	10.05	90	1,61,258	13,532
04-Dec-2025	10.45	10.45	9.57	9.95	75	2,65,732	21,347
05-Dec-2025	10.28	10.28	9.5	10.09	67	2,59,340	23,147
08-Dec-2025	10.68	10.68	9.85	9.91	76	1,77,011	16,335
09-Dec-2025	10.59	10.59	9.85	10.21	38	60,974	5,975
10-Dec-2025	10.1	10.45	9.87	10.09	44	30,578	2,224
11-Dec-2025	10.46	10.46	9.89	10.22	45	24,082	1,821
12-Dec-2025	10.41	10.42	9.92	9.95	73	1,29,420	11,751
15-Dec-2025	9.95	10.57	9.9	10.08	47	66,678	6,154
16-Dec-2025	10.4	10.4	9.9	10	47	84,410	8,193
17-Dec-2025	9.71	10	9.45	9.7	168	7,38,481	57,416
18-Dec-2025	9.75	9.85	8.94	9.01	462	18,48,185	1,13,294
19-Dec-2025	9.29	9.29	8.21	8.54	568	4,13,898	42,151
22-Dec-2025	8.7	8.95	8.26	8.44	282	4,41,462	45,403

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice