Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 11.36 | 12.5 | 11.36 | 11.73 | 92 | 5,09,389 | 42,232 |
30-Sep-2025 | 11.5 | 11.9 | 11.35 | 11.52 | 58 | 3,30,769 | 28,660 |
01-Oct-2025 | 12 | 12 | 11.62 | 11.76 | 25 | 30,178 | 2,560 |
03-Oct-2025 | 12.29 | 12.29 | 11.18 | 11.36 | 114 | 6,74,652 | 58,560 |
06-Oct-2025 | 11.41 | 11.9 | 11.41 | 11.74 | 56 | 1,57,600 | 13,449 |
07-Oct-2025 | 11.74 | 11.99 | 11.37 | 11.49 | 50 | 1,87,796 | 16,313 |
08-Oct-2025 | 11.42 | 11.95 | 11.2 | 11.4 | 72 | 1,51,087 | 13,103 |
09-Oct-2025 | 11.89 | 11.89 | 11.23 | 11.64 | 65 | 1,17,925 | 10,321 |
10-Oct-2025 | 11.97 | 11.97 | 11.32 | 11.45 | 39 | 1,06,504 | 9,199 |
13-Oct-2025 | 11.92 | 11.92 | 11 | 11.09 | 95 | 2,83,828 | 25,289 |
14-Oct-2025 | 11.09 | 11.59 | 11 | 11.31 | 76 | 2,25,135 | 19,924 |
15-Oct-2025 | 11.8 | 11.8 | 10.75 | 10.8 | 240 | 12,61,390 | 1,15,132 |
16-Oct-2025 | 11.27 | 11.27 | 10.8 | 11.09 | 52 | 1,57,654 | 14,264 |
17-Oct-2025 | 11.09 | 11.37 | 10.98 | 11 | 42 | 1,92,703 | 17,416 |
20-Oct-2025 | 10.5 | 11.34 | 10.49 | 11.13 | 114 | 4,91,912 | 45,872 |
21-Oct-2025 | 10.91 | 11.49 | 10.58 | 10.79 | 62 | 2,64,321 | 24,625 |
23-Oct-2025 | 11 | 11.32 | 10.55 | 11.3 | 77 | 3,95,184 | 35,252 |
24-Oct-2025 | 11.45 | 11.5 | 10.97 | 11.16 | 42 | 1,34,950 | 11,948 |
27-Oct-2025 | 11.58 | 11.58 | 10.61 | 10.72 | 144 | 7,10,224 | 66,387 |
28-Oct-2025 | 10.96 | 11.14 | 10.5 | 10.63 | 83 | 3,16,447 | 29,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.