Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 10.68 | 10.68 | 9.85 | 9.91 | 76 | 1,77,011 | 16,335 |
09-Dec-2025 | 10.59 | 10.59 | 9.85 | 10.21 | 38 | 60,974 | 5,975 |
10-Dec-2025 | 10.1 | 10.45 | 9.87 | 10.09 | 44 | 30,578 | 2,224 |
11-Dec-2025 | 10.46 | 10.46 | 9.89 | 10.22 | 45 | 24,082 | 1,821 |
12-Dec-2025 | 10.41 | 10.42 | 9.92 | 9.95 | 73 | 1,29,420 | 11,751 |
15-Dec-2025 | 9.95 | 10.57 | 9.9 | 10.08 | 47 | 66,678 | 6,154 |
16-Dec-2025 | 10.4 | 10.4 | 9.9 | 10 | 47 | 84,410 | 8,193 |
17-Dec-2025 | 9.71 | 10 | 9.45 | 9.7 | 168 | 7,38,481 | 57,416 |
18-Dec-2025 | 9.75 | 9.85 | 8.94 | 9.01 | 462 | 18,48,185 | 1,13,294 |
19-Dec-2025 | 9.29 | 9.29 | 8.21 | 8.54 | 568 | 4,13,898 | 42,151 |
22-Dec-2025 | 8.7 | 8.95 | 8.26 | 8.44 | 282 | 4,41,462 | 45,403 |
23-Dec-2025 | 8.51 | 8.74 | 8.18 | 8.26 | 790 | 7,16,652 | 70,936 |
24-Dec-2025 | 8.67 | 8.78 | 8.05 | 8.69 | 213 | 6,04,580 | 56,656 |
26-Dec-2025 | 9.39 | 9.39 | 8.8 | 9.01 | 116 | 8,73,339 | 87,582 |
29-Dec-2025 | 8.8 | 9.89 | 8.45 | 8.83 | 106 | 2,47,257 | 22,569 |
30-Dec-2025 | 8.85 | 9.4 | 8.62 | 8.97 | 105 | 4,34,122 | 36,782 |
31-Dec-2025 | 9.01 | 9.47 | 8.7 | 8.81 | 105 | 2,19,007 | 22,417 |
01-Jan-2026 | 9.43 | 9.43 | 8.42 | 9 | 61 | 85,180 | 6,254 |
02-Jan-2026 | 9.01 | 9.32 | 8.42 | 9 | 100 | 2,40,815 | 23,379 |
05-Jan-2026 | 9.29 | 9.29 | 8.42 | 8.81 | 133 | 2,51,367 | 18,699 |
06-Jan-2026 | 8.81 | 9 | 8.45 | 8.76 | 77 | 1,63,012 | 12,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
