iifl-logo

KKalpana Industries (India) Ltd Historical Data

10.63
(-0.84%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

KKalpana Industries (India) Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

11.36

12.511.3611.73925,09,38942,232

30-Sep-2025

11.5

11.911.3511.52583,30,76928,660

01-Oct-2025

12

1211.6211.762530,1782,560

03-Oct-2025

12.29

12.2911.1811.361146,74,65258,560

06-Oct-2025

11.41

11.911.4111.74561,57,60013,449

07-Oct-2025

11.74

11.9911.3711.49501,87,79616,313

08-Oct-2025

11.42

11.9511.211.4721,51,08713,103

09-Oct-2025

11.89

11.8911.2311.64651,17,92510,321

10-Oct-2025

11.97

11.9711.3211.45391,06,5049,199

13-Oct-2025

11.92

11.921111.09952,83,82825,289

14-Oct-2025

11.09

11.591111.31762,25,13519,924

15-Oct-2025

11.8

11.810.7510.824012,61,3901,15,132

16-Oct-2025

11.27

11.2710.811.09521,57,65414,264

17-Oct-2025

11.09

11.3710.9811421,92,70317,416

20-Oct-2025

10.5

11.3410.4911.131144,91,91245,872

21-Oct-2025

10.91

11.4910.5810.79622,64,32124,625

23-Oct-2025

11

11.3210.5511.3773,95,18435,252

24-Oct-2025

11.45

11.510.9711.16421,34,95011,948

27-Oct-2025

11.58

11.5810.6110.721447,10,22466,387

28-Oct-2025

10.96

11.1410.510.63833,16,44729,340

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.