Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 6.98 | 6.98 | 6.61 | 6.82 | 37 | 60,104 | 6,474 |
15-Oct-2026 | 6.8 | 6.98 | 6.5 | 6.55 | 68 | 3,25,907 | 42,337 |
16-Oct-2026 | 6.93 | 6.93 | 6.32 | 6.66 | 90 | 2,28,461 | 30,164 |
19-Oct-2026 | 6.36 | 6.85 | 6.36 | 6.74 | 54 | 1,11,564 | 10,815 |
21-Oct-2026 | 6.51 | 6.78 | 6.2 | 6.37 | 87 | 1,53,131 | 19,791 |
22-Oct-2026 | 6.01 | 6.6 | 6.01 | 6.44 | 74 | 93,598 | 12,405 |
23-Oct-2026 | 6.27 | 6.55 | 6.13 | 6.21 | 43 | 28,720 | 3,814 |
26-Oct-2026 | 6.23 | 6.84 | 6.12 | 6.14 | 93 | 1,50,257 | 17,680 |
27-Oct-2026 | 6.2 | 6.53 | 6.15 | 6.19 | 68 | 1,46,178 | 17,686 |
28-Oct-2026 | 6.49 | 6.49 | 6.27 | 6.45 | 38 | 37,851 | 4,443 |
29-Oct-2026 | 6.68 | 6.68 | 6.02 | 6.16 | 95 | 2,66,337 | 29,673 |
30-Oct-2026 | 6.07 | 6.38 | 6.07 | 6.13 | 54 | 82,180 | 12,520 |
02-Nov-2026 | 6.25 | 6.34 | 5.5 | 5.65 | 191 | 8,22,669 | 1,16,915 |
03-Nov-2026 | 5.65 | 5.92 | 5.65 | 5.71 | 119 | 5,18,920 | 77,002 |
04-Nov-2026 | 5.75 | 5.94 | 5.42 | 5.6 | 83 | 1,18,651 | 17,082 |
05-Nov-2026 | 5.62 | 5.97 | 5.57 | 5.61 | 96 | 2,06,644 | 26,225 |
06-Nov-2026 | 5.82 | 5.82 | 5.49 | 5.69 | 50 | 97,245 | 9,266 |
08-Nov-2026 | 5.9 | 5.9 | 5.69 | 5.8 | 47 | 67,687 | 11,611 |
09-Nov-2026 | 5.82 | 6.29 | 5.62 | 5.8 | 160 | 7,14,044 | 56,711 |
11-Nov-2026 | 6.07 | 6.33 | 6.06 | 6.25 | 64 | 76,033 | 9,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
