KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹11.82

(-1.58%)

Jun 2, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	12.25	13.42	12.25	13.1	61	64,755	5,041
06-May-2025	13.1	13.1	12.45	12.45	93	4,12,487	33,089
07-May-2025	12.7	12.7	11.83	12	66	2,55,867	21,025
08-May-2025	12.1	12.1	11.4	11.82	138	9,01,435	77,638
09-May-2025	12.39	12.39	11.23	11.25	116	10,25,970	91,293
12-May-2025	11.25	11.81	11.2	11.67	133	6,44,808	55,903
13-May-2025	11.98	11.98	11.18	11.5	123	9,17,503	81,207
14-May-2025	12.07	12.07	11.15	12	124	8,54,635	71,758
15-May-2025	11.62	12.39	11.6	12.25	92	3,93,202	32,571
16-May-2025	12.6	12.6	11.8	11.82	163	9,16,702	75,659
19-May-2025	11.82	12.23	11.23	11.98	170	8,15,914	71,404
20-May-2025	11.4	12.48	11.39	11.91	191	16,97,769	1,44,446
21-May-2025	11.9	12.24	11.32	11.5	135	27,14,124	2,38,677
22-May-2025	11.33	12	11.33	11.54	55	2,14,794	18,359
23-May-2025	11.54	11.98	11.54	11.75	27	57,935	4,953
26-May-2025	11.98	11.98	11.46	11.78	79	5,30,071	45,632
27-May-2025	11.21	12.1	11.21	11.87	75	3,02,172	25,795
28-May-2025	11.87	12.19	11.6	11.87	55	2,20,630	18,439
29-May-2025	12.28	12.28	11.75	11.97	57	1,32,567	11,040
30-May-2025	11.86	12.3	11.86	12.01	85	5,56,545	46,093

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice