KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹12.42

(-0.96%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	12.9	14.77	12.52	14.77	308	1,10,82,554	6,51,078
14-Aug-2025	15.43	15.5	14.77	15.4	378	46,13,298	2,28,422
18-Aug-2025	15.4	15.98	14.65	14.79	180	12,61,864	69,448
19-Aug-2025	15	15	14.06	14.18	202	9,65,506	45,141
20-Aug-2025	13.97	14.7	13.62	13.96	120	5,31,172	24,082
21-Aug-2025	14.64	14.65	13.64	14.65	94	11,26,787	78,354
22-Aug-2025	15.34	15.34	13.92	13.97	123	11,78,250	84,196
25-Aug-2025	13.64	13.92	13.6	13.76	67	1,65,857	12,144
26-Aug-2025	14.35	14.35	13.33	13.9	63	2,24,949	16,231
28-Aug-2025	13.9	13.9	13.3	13.43	53	4,80,974	35,850
29-Aug-2025	13.43	13.48	12.85	13	50	1,70,957	13,140
01-Sep-2025	13.64	13.64	12.47	12.93	41	1,83,116	14,401
02-Sep-2025	13.38	13.38	12.62	13.01	40	1,50,638	11,424
03-Sep-2025	12.41	13.66	12.36	12.36	122	9,53,275	75,656
04-Sep-2025	12.36	12.92	12	12.18	62	2,53,440	20,519
05-Sep-2025	12.15	12.66	11.7	12.18	55	1,45,360	11,993
08-Sep-2025	11.63	12.78	11.63	12.6	60	6,28,863	49,877
09-Sep-2025	12.85	13.13	12.1	12.4	72	2,71,143	21,167
10-Sep-2025	12.95	13	12.52	12.95	43	2,00,215	15,616
11-Sep-2025	13.45	13.45	12.44	12.54	62	2,08,593	16,612

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice