KKalpana Inds.

KKalpana Industries (India) Ltd Historical Data

NSEBSE

₹11.4

(-0.78%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	11.63	12.78	11.63	12.6	60	6,28,863	49,877
09-Sep-2025	12.85	13.13	12.1	12.4	72	2,71,143	21,167
10-Sep-2025	12.95	13	12.52	12.95	43	2,00,215	15,616
11-Sep-2025	13.45	13.45	12.44	12.54	62	2,08,593	16,612
12-Sep-2025	12.48	12.85	12.05	12.19	53	1,96,972	16,100
15-Sep-2025	12	12.79	12	12.74	91	3,85,509	30,856
16-Sep-2025	12.74	12.74	12.11	12.13	155	8,35,092	68,826
17-Sep-2025	12.4	12.4	12.14	12.3	28	1,54,327	12,691
18-Sep-2025	12.3	12.48	11.85	12.31	46	1,35,396	11,029
19-Sep-2025	12.35	12.41	12.04	12.21	52	1,26,988	10,370
22-Sep-2025	11.81	12.8	11.8	12.54	62	3,26,961	26,107
23-Sep-2025	12.04	12.54	11.92	11.95	93	5,12,018	42,480
24-Sep-2025	11.95	12.19	11.77	12.08	43	2,17,323	18,202
25-Sep-2025	11.71	12.18	11.71	11.91	52	1,77,143	14,923
26-Sep-2025	12.14	12.24	11.66	11.91	97	3,76,550	31,931
29-Sep-2025	11.36	12.5	11.36	11.73	92	5,09,389	42,232
30-Sep-2025	11.5	11.9	11.35	11.52	58	3,30,769	28,660
01-Oct-2025	12	12	11.62	11.76	25	30,178	2,560
03-Oct-2025	12.29	12.29	11.18	11.36	114	6,74,652	58,560
06-Oct-2025	11.41	11.9	11.41	11.74	56	1,57,600	13,449
07-Oct-2025	11.74	11.99	11.37	11.49	50	1,87,796	16,313
08-Oct-2025	11.42	11.95	11.2	11.4	72	1,51,087	13,103

KKalpana Inds.: Related NEWS

No Record Found

Invest wise with Expert advice