Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 7.51 | 7.8 | 7.5 | 7.79 | 72 | 1,01,444 | 12,203 |
26-Feb-2026 | 7.98 | 7.98 | 6.8 | 7.92 | 126 | 2,63,201 | 21,903 |
27-Feb-2026 | 7.92 | 7.94 | 7.52 | 7.61 | 84 | 1,35,911 | 11,627 |
02-Mar-2026 | 7.61 | 7.61 | 6.36 | 7.03 | 140 | 4,75,498 | 47,732 |
04-Mar-2026 | 6.35 | 6.85 | 6.35 | 6.65 | 154 | 6,11,608 | 73,513 |
05-Mar-2026 | 7.4 | 7.48 | 6.77 | 7.36 | 75 | 1,87,718 | 21,845 |
06-Mar-2026 | 8 | 8 | 7.37 | 7.96 | 102 | 3,13,401 | 32,988 |
09-Mar-2026 | 8.02 | 8.48 | 7 | 7.21 | 179 | 4,25,785 | 36,205 |
10-Mar-2026 | 7.97 | 8.17 | 7.01 | 7.16 | 92 | 2,00,840 | 19,748 |
11-Mar-2026 | 7.88 | 8 | 7.28 | 7.8 | 122 | 3,96,440 | 38,429 |
12-Mar-2026 | 8.03 | 8.37 | 7.15 | 7.69 | 77 | 1,10,571 | 10,481 |
13-Mar-2026 | 7.69 | 8.6 | 7.17 | 8.16 | 116 | 4,20,135 | 47,318 |
16-Mar-2026 | 8.34 | 8.35 | 7.52 | 7.53 | 193 | 2,03,899 | 22,017 |
17-Mar-2026 | 7.95 | 7.97 | 6.7 | 7.26 | 201 | 5,09,565 | 40,449 |
18-Mar-2026 | 7.62 | 7.62 | 7 | 7.13 | 104 | 1,71,546 | 18,266 |
19-Mar-2026 | 7.3 | 7.46 | 7 | 7.06 | 89 | 83,190 | 10,522 |
20-Mar-2026 | 7 | 8.38 | 6.85 | 6.9 | 165 | 5,23,044 | 61,481 |
23-Mar-2026 | 6.95 | 7.49 | 6.95 | 7.11 | 126 | 2,95,613 | 35,732 |
24-Mar-2026 | 8.1 | 8.1 | 7.1 | 7.19 | 90 | 1,48,361 | 15,143 |
25-Mar-2026 | 7.2 | 7.99 | 7 | 7.23 | 96 | 12,42,318 | 1,66,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
