iifl-logo

Kkalpana Plastick Ltd Historical Data

24.01
(-1.40%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kkalpana Plastick Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

35.45

35.4534.7434.7474,875139

10-Sep-2025

34.74

34.7434.7434.741341

11-Sep-2025

34.74

34.7434.7434.74259017

12-Sep-2025

35.08

35.0835.0835.08335010

15-Sep-2025

35.78

35.7834.934.9349114

17-Sep-2025

34.9

34.934.934.91341

19-Sep-2025

33.16

33.1633.1633.1622,02261

22-Sep-2025

33.16

34.8131.6134.24101,16,5803,683

23-Sep-2025

34.2

34.234.234.22682

24-Sep-2025

32.51

3332.51331153,8251,649

25-Sep-2025

31.4

31.431.431.41311

29-Sep-2025

29.83

29.8329.8329.831291

30-Sep-2025

29.83

29.8328.3428.342582

01-Oct-2025

26.95

26.9526.9326.9331345

03-Oct-2025

26.93

27.0625.625.6458022

06-Oct-2025

24.35

24.3524.3524.353974

08-Oct-2025

24.47

24.472424.0173,815158

Kkalpana Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.