Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 20.45 | 20.46 | 19.44 | 19.64 | 4 | 5,026 | 239 |
30-Jun-2025 | 19.64 | 19.65 | 18.7 | 18.7 | 5 | 5,269 | 273 |
01-Jul-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 56 | 3 |
02-Jul-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 411 | 22 |
04-Jul-2025 | 17.77 | 18.76 | 17.77 | 18.76 | 3 | 1,832 | 103 |
07-Jul-2025 | 18.77 | 18.85 | 18.77 | 18.85 | 2 | 11,524 | 613 |
08-Jul-2025 | 17.91 | 19.79 | 17.91 | 19.79 | 3 | 235 | 11 |
14-Jul-2025 | 19.79 | 19.79 | 18.83 | 18.97 | 3 | 7,461 | 390 |
15-Jul-2025 | 18.17 | 19.91 | 18.12 | 19.91 | 4 | 42,893 | 2,209 |
16-Jul-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 2 | 209 | 10 |
17-Jul-2025 | 21.9 | 21.9 | 19.86 | 21.86 | 15 | 69,638 | 3,185 |
18-Jul-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 3 | 986 | 43 |
21-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
22-Jul-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 8 | 6,652 | 183 |
23-Jul-2025 | 25.7 | 26.4 | 25.7 | 26.4 | 6 | 3,492 | 134 |
24-Jul-2025 | 26.4 | 27.1 | 26.4 | 26.4 | 4 | 26,110 | 989 |
25-Jul-2025 | 27.72 | 27.72 | 26.4 | 27.24 | 3 | 354 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.