iifl-logo-icon 1

Kkalpana Plastick Ltd Historical Data

24.01
(-1.96%)
Feb 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kkalpana Plastick Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

31.73

31.7331.7331.7334,696148

15-Jan-2025

31.73

31.7331.7331.73195130

21-Jan-2025

31.1

31.131.131.11311

22-Jan-2025

30.48

30.4830.4830.481301

23-Jan-2025

29.88

29.8829.8829.882592

24-Jan-2025

29.29

29.4329.2929.2946,033206

27-Jan-2025

28.72

28.7528.7228.7552,04171

28-Jan-2025

28.18

28.1828.1828.181281

29-Jan-2025

27.62

27.6227.6227.62385631

30-Jan-2025

27.62

27.6227.6227.6225,524200

31-Jan-2025

27.07

27.0727.0727.0718,121300

01-Feb-2025

26.53

26.5326.5326.531261

03-Feb-2025

26

2626261261

04-Feb-2025

25.48

25.4825.4825.48414,039551

05-Feb-2025

25.48

25.4825.4825.4821,04441

06-Feb-2025

25.48

25.4824.9824.9831255

11-Feb-2025

24.49

24.4924.4924.4931,46960

12-Feb-2025

24.01

24.0124.0124.012723

Kkalpana Plastic: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.