Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 30.32 | 30.32 | 30.32 | 30.32 | 1 | 2,546 | 84 |
15-Jul-2026 | 31.83 | 31.83 | 31.83 | 31.83 | 1 | 2,546 | 80 |
16-Jul-2026 | 33.42 | 33.42 | 33.42 | 33.42 | 5 | 13,368 | 400 |
17-Jul-2026 | 35.09 | 35.09 | 35.09 | 35.09 | 7 | 9,333 | 266 |
20-Jul-2026 | 36.84 | 36.84 | 36.84 | 36.84 | 4 | 11,788 | 320 |
21-Jul-2026 | 38.68 | 38.68 | 38.68 | 38.68 | 8 | 35,469 | 917 |
22-Jul-2026 | 40.61 | 40.61 | 40.61 | 40.61 | 6 | 9,868 | 243 |
23-Jul-2026 | 42.64 | 42.64 | 42.64 | 42.64 | 6 | 15,691 | 368 |
24-Jul-2026 | 44.77 | 44.77 | 44.77 | 44.77 | 11 | 52,694 | 1,177 |
27-Jul-2026 | 47 | 47 | 47 | 47 | 4 | 7,520 | 160 |
28-Jul-2026 | 49.35 | 49.35 | 49.35 | 49.35 | 2 | 5,428 | 110 |
29-Jul-2026 | 51.81 | 51.81 | 51.81 | 51.81 | 4 | 8,185 | 158 |
03-Aug-2026 | 51.81 | 51.81 | 51.81 | 51.81 | 9 | 97,040 | 1,873 |
10-Aug-2026 | 51.81 | 51.81 | 51.81 | 51.81 | 11 | 1,48,176 | 2,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
