Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 18.86 | 18.86 | 18.05 | 18.76 | 3 | 150 | 8 |
11-Apr-2025 | 19.69 | 19.69 | 19.14 | 19.14 | 2 | 230 | 12 |
15-Apr-2025 | 19.52 | 20.09 | 19.2 | 20.09 | 4 | 313 | 16 |
16-Apr-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 6 | 12,822 | 608 |
17-Apr-2025 | 22.04 | 22.14 | 20.7 | 22.1 | 15 | 10,325 | 476 |
21-Apr-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 4 | 1,755 | 76 |
22-Apr-2025 | 24.25 | 24.25 | 22.01 | 24.25 | 8 | 24,325 | 1,104 |
23-Apr-2025 | 23.04 | 25.46 | 23.04 | 24.32 | 7 | 24,525 | 1,051 |
24-Apr-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 9 | 23,687 | 1,025 |
25-Apr-2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1 | 92 | 4 |
29-Apr-2025 | 23.11 | 23.11 | 21.97 | 21.98 | 5 | 8,443 | 384 |
30-Apr-2025 | 21.98 | 21.98 | 20.9 | 21.8 | 2 | 130 | 6 |
02-May-2025 | 20.9 | 22.89 | 20.9 | 22.89 | 6 | 1,747 | 82 |
05-May-2025 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | 1,442 | 63 |
06-May-2025 | 24.01 | 24.03 | 24.01 | 24.03 | 12 | 10,164 | 422 |
08-May-2025 | 22.83 | 25 | 22.83 | 24.39 | 9 | 5,551 | 231 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
