Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | 89 | 4 |
26-May-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | 22 | 1 |
27-May-2025 | 22.49 | 22.49 | 21.37 | 21.37 | 4 | 1,669 | 77 |
28-May-2025 | 20.43 | 20.43 | 20.31 | 20.31 | 9 | 5,710 | 280 |
29-May-2025 | 19.3 | 21.32 | 19.3 | 21.32 | 7 | 2,580 | 81 |
30-May-2025 | 22 | 22 | 21.8 | 21.8 | 2 | 109 | 5 |
02-Jun-2025 | 21.92 | 21.92 | 21.9 | 21.9 | 5 | 3,287 | 150 |
04-Jun-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 481 | 22 |
10-Jun-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 3 | 65 | 3 |
11-Jun-2025 | 21.9 | 22.4 | 21.9 | 22.3 | 4 | 2,658 | 121 |
12-Jun-2025 | 21.19 | 21.19 | 21.19 | 21.19 | 1 | 678 | 32 |
13-Jun-2025 | 21.3 | 21.3 | 21.3 | 21.3 | 3 | 3,216 | 151 |
16-Jun-2025 | 21.4 | 21.41 | 20.66 | 21.41 | 5 | 2,292 | 109 |
18-Jun-2025 | 21.41 | 21.41 | 21.41 | 21.41 | 1 | 663 | 31 |
20-Jun-2025 | 20.34 | 20.4 | 20.34 | 20.34 | 5 | 1,098 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.