Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 31.22 | 31.22 | 31.22 | 31.22 | 1 | 62 | 2 |
21-Apr-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 3 | 891 | 28 |
22-Apr-2026 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 732 | 23 |
29-Apr-2026 | 30.25 | 30.25 | 30.25 | 30.25 | 3 | 1,966 | 65 |
05-May-2026 | 29.65 | 29.65 | 28.74 | 28.74 | 6 | 670 | 14 |
06-May-2026 | 30.17 | 30.17 | 27.32 | 27.58 | 2 | 303 | 10 |
07-May-2026 | 28.5 | 28.95 | 28.5 | 28.95 | 4 | 1,743 | 61 |
08-May-2026 | 28.95 | 29 | 27.84 | 27.91 | 11 | 29,258 | 768 |
11-May-2026 | 27.78 | 29.3 | 26.53 | 29.3 | 9 | 25,443 | 456 |
13-May-2026 | 27.86 | 27.86 | 27.86 | 27.86 | 1 | 278 | 10 |
14-May-2026 | 29.25 | 29.25 | 26.47 | 26.47 | 3 | 689 | 15 |
15-May-2026 | 27.79 | 27.79 | 27.79 | 27.79 | 8 | 1,695 | 61 |
18-May-2026 | 29.17 | 29.17 | 29.17 | 29.17 | 3 | 8,663 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
