Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 27.99 | 29.3 | 27.99 | 29.3 | 2 | 338 | 12 |
18-Dec-2025 | 29.44 | 29.44 | 27.84 | 28.31 | 10 | 5,168 | 184 |
19-Dec-2025 | 29.7 | 29.7 | 29.62 | 29.65 | 8 | 10,038 | 338 |
22-Dec-2025 | 30.24 | 30.24 | 28.17 | 30.23 | 9 | 3,128 | 108 |
23-Dec-2025 | 31.69 | 31.69 | 31.66 | 31.66 | 15 | 32,990 | 1,042 |
24-Dec-2025 | 30.1 | 30.1 | 30.08 | 30.08 | 4 | 7,585 | 252 |
26-Dec-2025 | 30 | 30 | 30 | 30 | 1 | 3,030 | 101 |
29-Dec-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 2 | 1,881 | 66 |
30-Dec-2025 | 27.08 | 27.08 | 27.08 | 27.08 | 3 | 2,978 | 110 |
31-Dec-2025 | 25.74 | 27.08 | 25.73 | 26.51 | 16 | 8,179 | 235 |
01-Jan-2026 | 25.19 | 27.83 | 25.19 | 26.74 | 10 | 4,164 | 118 |
02-Jan-2026 | 26.74 | 26.74 | 25.41 | 25.42 | 6 | 13,766 | 539 |
06-Jan-2026 | 25.43 | 26.5 | 25.43 | 25.43 | 7 | 6,562 | 257 |
07-Jan-2026 | 24.16 | 26.5 | 24.16 | 24.16 | 12 | 39,781 | 1,641 |
08-Jan-2026 | 23.1 | 25.36 | 23.1 | 25.36 | 13 | 17,009 | 678 |
09-Jan-2026 | 26.62 | 26.62 | 26.62 | 26.62 | 7 | 75,148 | 2,823 |
12-Jan-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 2 | 267 | 10 |
13-Jan-2026 | 26.75 | 26.75 | 25.51 | 26 | 14 | 34,529 | 1,293 |
14-Jan-2026 | 26 | 26 | 26 | 26 | 3 | 9,100 | 350 |
16-Jan-2026 | 24.77 | 27.3 | 24.77 | 27.3 | 7 | 12,951 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
