Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 3 | 4,696 | 148 |
15-Jan-2025 | 31.73 | 31.73 | 31.73 | 31.73 | 1 | 951 | 30 |
21-Jan-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 31 | 1 |
22-Jan-2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1 | 30 | 1 |
23-Jan-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 2 | 59 | 2 |
24-Jan-2025 | 29.29 | 29.43 | 29.29 | 29.29 | 4 | 6,033 | 206 |
27-Jan-2025 | 28.72 | 28.75 | 28.72 | 28.75 | 5 | 2,041 | 71 |
28-Jan-2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | 28 | 1 |
29-Jan-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 3 | 856 | 31 |
30-Jan-2025 | 27.62 | 27.62 | 27.62 | 27.62 | 2 | 5,524 | 200 |
31-Jan-2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | 8,121 | 300 |
01-Feb-2025 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | 26 | 1 |
03-Feb-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
04-Feb-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | 14,039 | 551 |
05-Feb-2025 | 25.48 | 25.48 | 25.48 | 25.48 | 2 | 1,044 | 41 |
06-Feb-2025 | 25.48 | 25.48 | 24.98 | 24.98 | 3 | 125 | 5 |
11-Feb-2025 | 24.49 | 24.49 | 24.49 | 24.49 | 3 | 1,469 | 60 |
12-Feb-2025 | 24.01 | 24.01 | 24.01 | 24.01 | 2 | 72 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.