Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22.89 | 22.89 | 22.89 | 22.89 | 3 | 1,442 | 63 |
06-May-2025 | 24.01 | 24.03 | 24.01 | 24.03 | 12 | 10,164 | 422 |
08-May-2025 | 22.83 | 25 | 22.83 | 24.39 | 9 | 5,551 | 231 |
12-May-2025 | 24.39 | 24.39 | 24.39 | 24.39 | 2 | 121 | 5 |
13-May-2025 | 23.18 | 25.6 | 23.18 | 23.74 | 6 | 7,105 | 305 |
14-May-2025 | 22.57 | 22.57 | 22.56 | 22.57 | 3 | 35,036 | 1,553 |
15-May-2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | 21 | 1 |
16-May-2025 | 21.49 | 21.49 | 21.49 | 21.49 | 1 | 2,170 | 101 |
19-May-2025 | 21.92 | 21.93 | 21.92 | 21.93 | 2 | 285 | 13 |
20-May-2025 | 22 | 22.01 | 22 | 22 | 7 | 4,400 | 200 |
22-May-2025 | 22 | 22.25 | 22 | 22.25 | 2 | 1,656 | 75 |
23-May-2025 | 22.37 | 22.37 | 22.37 | 22.37 | 1 | 89 | 4 |
26-May-2025 | 22.49 | 22.49 | 22.49 | 22.49 | 1 | 22 | 1 |
27-May-2025 | 22.49 | 22.49 | 21.37 | 21.37 | 4 | 1,669 | 77 |
28-May-2025 | 20.43 | 20.43 | 20.31 | 20.31 | 9 | 5,710 | 280 |
29-May-2025 | 19.3 | 21.32 | 19.3 | 21.32 | 7 | 2,580 | 81 |
30-May-2025 | 22 | 22 | 21.8 | 21.8 | 2 | 109 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.