Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 26 | 26 | 26 | 26 | 3 | 9,100 | 350 |
16-Jan-2026 | 24.77 | 27.3 | 24.77 | 27.3 | 7 | 12,951 | 253 |
19-Jan-2026 | 28.66 | 28.66 | 26.34 | 26.34 | 10 | 4,224 | 151 |
20-Jan-2026 | 26.36 | 26.36 | 26.34 | 26.34 | 6 | 1,475 | 56 |
23-Jan-2026 | 26.34 | 26.34 | 25.95 | 25.95 | 2 | 104 | 2 |
28-Jan-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 2,595 | 100 |
01-Feb-2026 | 25.14 | 25.5 | 25.1 | 25.5 | 7 | 4,980 | 197 |
03-Feb-2026 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 1,222 | 50 |
04-Feb-2026 | 25.66 | 25.66 | 25.66 | 25.66 | 1 | 25 | 1 |
05-Feb-2026 | 25.93 | 25.96 | 25.93 | 25.96 | 3 | 3,997 | 154 |
06-Feb-2026 | 26 | 27.25 | 26 | 27.25 | 9 | 35,016 | 900 |
09-Feb-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 572 | 21 |
11-Feb-2026 | 27.25 | 27.25 | 27.25 | 27.25 | 3 | 1,362 | 50 |
12-Feb-2026 | 27 | 27 | 25.89 | 26.6 | 5 | 11,658 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
