Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 2 | 21,192 | 741 |
04-Nov-2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 29 | 1 |
10-Nov-2025 | 29.17 | 29.17 | 29.17 | 29.17 | 1 | 291 | 10 |
11-Nov-2025 | 29.17 | 29.17 | 28.59 | 28.59 | 3 | 669 | 23 |
12-Nov-2025 | 28.99 | 28.99 | 28.99 | 28.99 | 1 | 28 | 1 |
14-Nov-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 147 | 5 |
17-Nov-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 2 | 295 | 10 |
18-Nov-2025 | 30.1 | 30.1 | 30.1 | 30.1 | 1 | 30 | 1 |
19-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 153 | 5 |
20-Nov-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 686 | 22 |
21-Nov-2025 | 31.81 | 31.82 | 30.58 | 30.58 | 6 | 9,639 | 303 |
24-Nov-2025 | 31.18 | 31.18 | 30 | 30 | 2 | 92 | 3 |
26-Nov-2025 | 29.4 | 29.4 | 29.4 | 29.4 | 1 | 29 | 1 |
27-Nov-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 57 | 2 |
28-Nov-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 2 | 56 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.