Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 26.24 | 27.11 | 26.24 | 27.11 | 5 | 5,023 | 189 |
08-Aug-2025 | 27.11 | 28.46 | 26.26 | 26.26 | 11 | 91,490 | 3,217 |
11-Aug-2025 | 26.26 | 26.27 | 26.26 | 26.26 | 4 | 13,156 | 501 |
12-Aug-2025 | 27.12 | 27.57 | 24.96 | 24.98 | 10 | 2,566 | 69 |
14-Aug-2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | 24 | 1 |
19-Aug-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 6,466 | 265 |
20-Aug-2025 | 24.4 | 25.62 | 23.19 | 23.4 | 10 | 2,842 | 100 |
21-Aug-2025 | 24.57 | 24.57 | 24.57 | 24.57 | 3 | 3,636 | 148 |
25-Aug-2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1 | 25 | 1 |
26-Aug-2025 | 27.07 | 27.07 | 27.07 | 27.07 | 1 | 27 | 1 |
28-Aug-2025 | 28.42 | 28.42 | 28.41 | 28.42 | 10 | 57,857 | 2,036 |
29-Aug-2025 | 29.84 | 29.84 | 29.84 | 29.84 | 5 | 3,700 | 124 |
01-Sep-2025 | 31.3 | 31.3 | 29.3 | 29.3 | 9 | 34,207 | 1,114 |
02-Sep-2025 | 30.76 | 30.76 | 30.76 | 30.76 | 4 | 15,472 | 503 |
03-Sep-2025 | 29.65 | 32.25 | 29.6 | 32.25 | 5 | 4,750 | 156 |
04-Sep-2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1 | 33 | 1 |
05-Sep-2025 | 35.5 | 35.55 | 35.33 | 35.45 | 9 | 20,966 | 591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.