Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 22.95 | 22.95 | 22.95 | 22.95 | 3 | 986 | 43 |
21-Jul-2025 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
22-Jul-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 8 | 6,652 | 183 |
23-Jul-2025 | 25.7 | 26.4 | 25.7 | 26.4 | 6 | 3,492 | 134 |
24-Jul-2025 | 26.4 | 27.1 | 26.4 | 26.4 | 4 | 26,110 | 989 |
25-Jul-2025 | 27.72 | 27.72 | 26.4 | 27.24 | 3 | 354 | 13 |
28-Jul-2025 | 27.24 | 27.24 | 27.24 | 27.24 | 3 | 1,743 | 64 |
29-Jul-2025 | 28.6 | 28.6 | 28.6 | 28.6 | 3 | 314 | 11 |
30-Jul-2025 | 30 | 30 | 28.6 | 28.6 | 2 | 144 | 5 |
01-Aug-2025 | 28.6 | 28.6 | 27.17 | 27.17 | 7 | 6,349 | 233 |
04-Aug-2025 | 27.17 | 27.17 | 27.17 | 27.17 | 1 | 27 | 1 |
06-Aug-2025 | 28.52 | 28.52 | 25.82 | 26 | 24 | 37,600 | 1,091 |
07-Aug-2025 | 26.24 | 27.11 | 26.24 | 27.11 | 5 | 5,023 | 189 |
08-Aug-2025 | 27.11 | 28.46 | 26.26 | 26.26 | 11 | 91,490 | 3,217 |
11-Aug-2025 | 26.26 | 26.27 | 26.26 | 26.26 | 4 | 13,156 | 501 |
12-Aug-2025 | 27.12 | 27.57 | 24.96 | 24.98 | 10 | 2,566 | 69 |
14-Aug-2025 | 24.48 | 24.48 | 24.48 | 24.48 | 1 | 24 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.