KKV Agro Powers Share Price History

KKV Agro Powers

CMP as on 04-Oct-21 9:19

₹ 1,065.75
213.15 25%

Open

₹ 1,065.75

Turnover (lac)

₹ 3

Prev. Close

₹ 852.60

Day's Vol (shares)

₹ 250

Day's Range (₹)

₹ 1,065.75
₹ 1,065.75

KKV Agro Powers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Oct-2021 853 853 853 853 1 0.27 250 0 0
01-Oct-2021 827 853 827 853 4 1.06 1,000 25.40 25.40
27-Sep-2021 812 812 812 812 1 0.25 250 0 0
24-Sep-2021 827 827 827 827 2 0.52 500 0 0
23-Sep-2021 827 827 827 827 1 0.26 250 0 0
Open ZERO Brokerage Demat Account