KKV Agro Powers Share Price History

KKV Agro Powers

CMP as on 22-Nov-21 15:29

₹ 980.00
41.80 4.46%

Open

₹ 980.00

Turnover (lac)

₹ 2

Prev. Close

₹ 938.20

Day's Vol (shares)

₹ 156

Day's Range (₹)

₹ 980.00
₹ 980.00

KKV Agro Powers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Nov-2021 980 980 980 980 1 0.15 156 0 0
18-Nov-2021 938 938 938 938 1 0.29 312 0 0
17-Nov-2021 894 894 894 894 1 0.28 312 0 0
28-Oct-2021 851 851 851 851 1 0.27 312 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity