Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 20.17 | 20.17 | 18.51 | 20.1 | 17 | 5,16,207 | 25,632 |
11-Dec-2025 | 19.95 | 21.05 | 19.1 | 20.05 | 28 | 9,30,308 | 46,484 |
12-Dec-2025 | 19.07 | 20.76 | 19.05 | 19.05 | 73 | 11,64,082 | 31,415 |
15-Dec-2025 | 18.1 | 19.5 | 18.1 | 19.03 | 12 | 4,63,190 | 25,030 |
16-Dec-2025 | 19.83 | 19.83 | 18.11 | 18.16 | 18 | 4,77,413 | 25,043 |
17-Dec-2025 | 18.16 | 18.5 | 17.27 | 18.17 | 21 | 5,50,826 | 30,003 |
18-Dec-2025 | 18.94 | 18.95 | 17.27 | 18.5 | 38 | 13,59,519 | 73,336 |
19-Dec-2025 | 17.66 | 19.25 | 17.66 | 19.22 | 39 | 5,89,719 | 30,040 |
22-Dec-2025 | 20 | 20.18 | 18.26 | 18.26 | 84 | 13,34,110 | 65,920 |
23-Dec-2025 | 18.5 | 19.16 | 17.5 | 19.14 | 76 | 9,70,801 | 42,557 |
24-Dec-2025 | 19.99 | 20.06 | 18.2 | 18.22 | 34 | 8,40,419 | 41,205 |
26-Dec-2025 | 17.52 | 17.75 | 17.31 | 17.49 | 14 | 40,814 | 1,511 |
29-Dec-2025 | 17.32 | 18 | 16.63 | 16.65 | 9 | 13,205 | 744 |
30-Dec-2025 | 16.06 | 16.5 | 15.82 | 15.9 | 23 | 1,41,934 | 5,443 |
31-Dec-2025 | 15.82 | 16.69 | 15.2 | 15.43 | 29 | 44,427 | 2,510 |
01-Jan-2026 | 15.11 | 16.2 | 15.11 | 15.22 | 10 | 22,822 | 1,106 |
02-Jan-2026 | 15.22 | 15.98 | 15.22 | 15.97 | 11 | 32,833 | 2,052 |
05-Jan-2026 | 15.65 | 16.75 | 15.2 | 15.27 | 18 | 20,574 | 833 |
07-Jan-2026 | 15.27 | 16.03 | 14.66 | 15.1 | 20 | 27,086 | 1,046 |
08-Jan-2026 | 15.5 | 15.85 | 15 | 15.85 | 11 | 1,60,726 | 7,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
