Konndor Indust.

Konndor Industries Ltd Historical Data

NSEBSE

₹19.52

(-1.96%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	17.12	17.12	17.12	17.12	1	1,712	100
04-Jul-2025	16.27	17.12	16.27	17.12	6	15,466	940
07-Jul-2025	16.27	17.95	16.27	17.85	6	3,457	202
08-Jul-2025	17.85	17.85	17.85	17.85	6	6,586	369
09-Jul-2025	17.02	18.7	17.02	18.29	14	1,03,561	5,813
10-Jul-2025	18.47	18.47	17.4	18.4	22	1,26,689	7,002
11-Jul-2025	18.31	18.4	18.31	18.4	13	11,442	622
14-Jul-2025	19.2	19.2	17.51	18.92	12	15,644	877
15-Jul-2025	18.83	19.64	18.83	19.29	6	13,697	710
16-Jul-2025	19.48	19.48	18.33	18.33	8	5,100	277
17-Jul-2025	18.3	18.3	17.42	17.49	6	12,914	706
18-Jul-2025	16.62	18.36	16.62	18.36	6	42,260	2,302
21-Jul-2025	18.73	19.27	17.53	19.18	30	51,97,338	2,84,406
22-Jul-2025	19.5	19.9	18.5	18.81	42	1,91,661	9,874
23-Jul-2025	18.82	19.7	18.81	19.7	4	247	13
24-Jul-2025	18.76	20.48	18.72	20.48	10	30,539	1,615
25-Jul-2025	19.5	20.3	19.5	20.3	4	4,895	251
28-Jul-2025	19.9	20.7	19.9	19.91	22	3,67,480	17,820
29-Jul-2025	19.91	19.92	19.91	19.91	8	5,874	295
31-Jul-2025	19.52	19.91	19.52	19.91	2	19,929	1,001
01-Aug-2025	19.52	19.52	19.52	19.52	1	19	1

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice