Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 21.09 | 21.09 | 20.99 | 21.09 | 4 | 8,625 | 408 |
04-Nov-2025 | 20.67 | 22.03 | 20.67 | 22 | 3 | 1,120 | 51 |
06-Nov-2025 | 22.44 | 22.44 | 22.26 | 22.26 | 9 | 959 | 43 |
07-Nov-2025 | 22.25 | 22.25 | 22.24 | 22.24 | 2 | 422 | 19 |
10-Nov-2025 | 22 | 22 | 22 | 22 | 1 | 220 | 10 |
11-Nov-2025 | 21.99 | 21.99 | 21.98 | 21.98 | 2 | 131 | 6 |
13-Nov-2025 | 21.76 | 22 | 20.9 | 20.9 | 20 | 1,70,985 | 7,882 |
14-Nov-2025 | 19.87 | 21 | 19.87 | 21 | 10 | 4,480 | 208 |
17-Nov-2025 | 19.95 | 22 | 19.95 | 21.24 | 30 | 1,42,908 | 6,075 |
18-Nov-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 22 | 1 |
21-Nov-2025 | 21.03 | 21.7 | 21.03 | 21.03 | 6 | 25,783 | 1,226 |
24-Nov-2025 | 22.05 | 22.05 | 21.1 | 21.1 | 5 | 63,322 | 3,000 |
25-Nov-2025 | 21.07 | 21.08 | 21.07 | 21.07 | 3 | 21,073 | 1,000 |
26-Nov-2025 | 21 | 21.39 | 20.02 | 21.39 | 13 | 69,333 | 2,412 |
27-Nov-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 4 | 427 | 10 |
28-Nov-2025 | 22.42 | 22.42 | 20.5 | 22.4 | 8 | 5,709 | 263 |
01-Dec-2025 | 21.95 | 21.95 | 21.28 | 21.28 | 2 | 2,149 | 101 |
02-Dec-2025 | 20.22 | 22.3 | 20.22 | 21.96 | 31 | 11,84,652 | 56,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.