iifl-logo

Konndor Industries Ltd Historical Data

18.4
(0.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Konndor Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

18.05

18.9618.0518.962840,76,6912,22,884

16-Jun-2025

18.93

18.9318.0218.45161,55,6558,463

17-Jun-2025

18.43

18.4317.5317.531077,7554,419

18-Jun-2025

16.67

17.516.6716.69960,9153,650

19-Jun-2025

16.68

16.6816.6816.68315,662939

20-Jun-2025

16.67

16.6715.8616.67643,6042,731

23-Jun-2025

16.67

16.6716.6616.66491655

24-Jun-2025

17.24

17.4917.2417.491616,16,87292,467

25-Jun-2025

17.49

17.4916.717.011323,1701,365

26-Jun-2025

16.18

17.8616.1817.8643,421201

27-Jun-2025

17.5

17.8417.517.84533,5561,900

30-Jun-2025

17.84

17.8417.8417.84153530

01-Jul-2025

17.83

17.8317.8317.83226715

02-Jul-2025

16.94

17.216.9417.232,385139

03-Jul-2025

17.12

17.1217.1217.1211,712100

04-Jul-2025

16.27

17.1216.2717.12615,466940

07-Jul-2025

16.27

17.9516.2717.8563,457202

08-Jul-2025

17.85

17.8517.8517.8566,586369

09-Jul-2025

17.02

18.717.0218.29141,03,5615,813

10-Jul-2025

18.47

18.4717.418.4221,26,6897,002

11-Jul-2025

18.31

18.418.3118.41311,442622

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.