Konndor Indust.

Konndor Industries Ltd Historical Data

NSEBSE

₹19.35

(4.99%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.74	12.34	11.74	11.74	12	73,105	5,000
06-May-2025	11.7	11.7	11.7	11.7	3	58	3
07-May-2025	11.3	11.67	11.3	11.67	10	40,483	3,377
08-May-2025	11.67	11.67	11.67	11.67	1	58	5
09-May-2025	11.69	12.24	11.69	12.24	3	1,230	105
12-May-2025	12.28	12.28	11.63	11.63	14	8,567	731
13-May-2025	11.63	12	11.63	12	6	98,298	8,175
14-May-2025	12.5	12.5	11.4	11.4	11	9,50,864	79,989
15-May-2025	11.4	11.4	10.83	10.83	24	28,27,932	2,61,030
16-May-2025	10.84	11.37	10.83	11.37	25	45,22,963	3,97,836
19-May-2025	11.93	11.93	11.93	11.93	11	1,58,382	13,276
20-May-2025	12.52	12.52	12.52	12.52	19	67,45,976	5,38,816
21-May-2025	13.14	13.14	13.14	13.14	6	1,55,446	11,830
22-May-2025	13.78	13.79	13.78	13.79	4	1,46,434	10,619
23-May-2025	14.47	14.47	14.47	14.47	8	16,683	1,153
26-May-2025	15.19	15.19	15.19	15.19	4	39,797	2,620
27-May-2025	15.94	15.94	15.94	15.94	6	3,841	241
28-May-2025	16.73	16.73	16.73	16.73	3	27,604	1,650
29-May-2025	17.56	17.56	17.56	17.56	11	33,100	1,885
30-May-2025	18.43	18.43	18.43	18.43	7	71,803	3,896

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice