Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | 166 | 11 |
01-Sep-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 291 | 20 |
02-Sep-2026 | 14.14 | 14.14 | 14.14 | 14.14 | 2 | 282 | 20 |
03-Sep-2026 | 14.15 | 14.2 | 14.14 | 14.19 | 6 | 25,529 | 1,803 |
04-Sep-2026 | 14.2 | 14.5 | 14.2 | 14.5 | 6 | 2,884 | 201 |
07-Sep-2026 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | 14 | 1 |
08-Sep-2026 | 14.87 | 14.87 | 14.87 | 14.87 | 2 | 817 | 55 |
09-Sep-2026 | 15.61 | 15.61 | 15.61 | 15.61 | 6 | 7,118 | 456 |
10-Sep-2026 | 16.39 | 16.39 | 15.06 | 15.09 | 9 | 2,314 | 142 |
11-Sep-2026 | 14.51 | 15.84 | 14.51 | 15.84 | 10 | 17,991 | 1,223 |
15-Sep-2026 | 15.85 | 16.63 | 15.17 | 16.46 | 14 | 9,150 | 584 |
16-Sep-2026 | 17.25 | 17.28 | 17.25 | 17.28 | 15 | 1,19,994 | 6,945 |
17-Sep-2026 | 18.1 | 18.14 | 17.25 | 18.14 | 23 | 52,236 | 2,893 |
18-Sep-2026 | 17.78 | 18.49 | 17.78 | 18.49 | 5 | 10,688 | 601 |
21-Sep-2026 | 18.49 | 18.49 | 18.48 | 18.48 | 4 | 406 | 22 |
22-Sep-2026 | 18.38 | 18.38 | 18.38 | 18.38 | 1 | 459 | 25 |
23-Sep-2026 | 18.02 | 18.02 | 18.02 | 18.02 | 1 | 901 | 50 |
24-Sep-2026 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 883 | 50 |
25-Sep-2026 | 17.31 | 17.32 | 17.31 | 17.32 | 5 | 21,308 | 1,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
