Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 16.29 | 16.29 | 16.29 | 16.29 | 4 | 895 | 55 |
09-Sep-2025 | 17.1 | 17.1 | 16.3 | 16.3 | 7 | 7,265 | 426 |
10-Sep-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 5 | 3,819 | 228 |
11-Sep-2025 | 16.75 | 17.55 | 16.75 | 17.25 | 6 | 10,843 | 628 |
12-Sep-2025 | 17 | 18.1 | 17 | 18 | 10 | 52,255 | 2,945 |
15-Sep-2025 | 17.31 | 18.85 | 17.3 | 17.9 | 21 | 54,964 | 2,626 |
16-Sep-2025 | 17.11 | 18.75 | 17.11 | 18.7 | 16 | 1,06,142 | 5,680 |
17-Sep-2025 | 18.79 | 19.63 | 18.79 | 19 | 15 | 32,679 | 1,696 |
18-Sep-2025 | 18.2 | 19.95 | 18.07 | 19.95 | 15 | 36,430 | 1,846 |
19-Sep-2025 | 19.95 | 19.95 | 18.96 | 18.97 | 9 | 2,06,550 | 8,876 |
22-Sep-2025 | 19.9 | 19.9 | 18.97 | 18.97 | 5 | 651 | 33 |
23-Sep-2025 | 18.97 | 19.9 | 18.26 | 19.9 | 13 | 66,636 | 3,364 |
24-Sep-2025 | 20.09 | 20.09 | 18.95 | 18.95 | 5 | 3,943 | 202 |
29-Sep-2025 | 19.85 | 19.85 | 18.95 | 18.95 | 12 | 6,873 | 348 |
30-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 2,712 | 137 |
01-Oct-2025 | 20.65 | 20.65 | 18.85 | 19.9 | 12 | 72,542 | 3,648 |
03-Oct-2025 | 19 | 19.9 | 19 | 19 | 5 | 3,914 | 205 |
06-Oct-2025 | 18.1 | 19.95 | 18.1 | 19.8 | 14 | 36,662 | 1,666 |
07-Oct-2025 | 19.95 | 20.5 | 18.85 | 20.45 | 27 | 30,853 | 1,180 |
08-Oct-2025 | 20.45 | 20.45 | 19.44 | 19.45 | 7 | 25,737 | 1,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.