Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 15.21 | 15.92 | 15.21 | 15.26 | 6 | 37,993 | 2,405 |
16-Jul-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 2 | 3,204 | 200 |
17-Jul-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 4 | 4,788 | 285 |
20-Jul-2026 | 17.64 | 17.64 | 16 | 16.98 | 7 | 1,545 | 91 |
21-Jul-2026 | 16.16 | 17.8 | 16.16 | 16.26 | 6 | 4,856 | 300 |
22-Jul-2026 | 16.27 | 16.27 | 15.5 | 15.5 | 12 | 86,912 | 5,563 |
23-Jul-2026 | 14.76 | 16.25 | 14.76 | 16.25 | 7 | 1,685 | 104 |
24-Jul-2026 | 17.06 | 17.06 | 17.06 | 17.06 | 2 | 1,723 | 101 |
27-Jul-2026 | 17.9 | 17.9 | 16.25 | 16.25 | 7 | 4,934 | 303 |
29-Jul-2026 | 16.85 | 16.85 | 15.92 | 15.92 | 8 | 7,279 | 456 |
30-Jul-2026 | 15.85 | 16 | 15.13 | 15.15 | 9 | 90,314 | 5,933 |
31-Jul-2026 | 14.51 | 15.9 | 14.51 | 14.7 | 7 | 15,339 | 989 |
04-Aug-2026 | 14.76 | 14.86 | 14.76 | 14.86 | 4 | 4,480 | 302 |
05-Aug-2026 | 15.6 | 15.6 | 15.1 | 15.15 | 12 | 60,795 | 3,900 |
06-Aug-2026 | 15.15 | 15.9 | 15.15 | 15.3 | 9 | 50,247 | 3,165 |
10-Aug-2026 | 16.06 | 16.06 | 16 | 16 | 2 | 2,275 | 142 |
11-Aug-2026 | 16.8 | 16.8 | 15.25 | 15.33 | 14 | 64,194 | 3,840 |
12-Aug-2026 | 14.67 | 16.09 | 14.67 | 14.77 | 9 | 25,156 | 1,583 |
13-Aug-2026 | 14.78 | 15.49 | 14.04 | 14.16 | 14 | 46,920 | 3,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
