Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 12.9 | 12.9 | 11.69 | 12.28 | 6 | 5,287 | 451 |
09-Jan-2025 | 11.68 | 11.75 | 11.68 | 11.75 | 13 | 13,160 | 1,125 |
10-Jan-2025 | 11.75 | 11.75 | 11.17 | 11.75 | 12 | 11,312 | 1,011 |
13-Jan-2025 | 11.75 | 12.1 | 11.2 | 12.01 | 23 | 83,778 | 7,114 |
14-Jan-2025 | 12.01 | 12.61 | 12.01 | 12.61 | 5 | 3,675 | 301 |
15-Jan-2025 | 12 | 13.24 | 11.98 | 13.24 | 27 | 1,44,149 | 11,739 |
16-Jan-2025 | 13.84 | 13.9 | 13.07 | 13.9 | 24 | 1,17,433 | 8,457 |
17-Jan-2025 | 13.34 | 14.59 | 13.34 | 14.59 | 15 | 89,885 | 6,200 |
20-Jan-2025 | 14.3 | 14.3 | 14.3 | 14.3 | 5 | 314 | 22 |
21-Jan-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 14 | 1 |
22-Jan-2025 | 14.29 | 14.29 | 14.22 | 14.22 | 6 | 412 | 29 |
23-Jan-2025 | 14 | 14 | 13.95 | 13.95 | 7 | 15,433 | 1,106 |
24-Jan-2025 | 13.75 | 13.75 | 13.68 | 13.68 | 4 | 21,387 | 1,558 |
27-Jan-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 5 | 1,434 | 107 |
28-Jan-2025 | 13.41 | 13.41 | 13.15 | 13.15 | 5 | 4,418 | 334 |
29-Jan-2025 | 13.15 | 13.15 | 13.15 | 13.15 | 2 | 118 | 9 |
30-Jan-2025 | 13.15 | 13.28 | 13.15 | 13.28 | 6 | 3,026 | 229 |
31-Jan-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 3 | 4,183 | 315 |
01-Feb-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 13 | 1 |
03-Feb-2025 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | 2,630 | 202 |
04-Feb-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 7 | 8,306 | 651 |
05-Feb-2025 | 12.51 | 12.53 | 12.51 | 12.51 | 5 | 14,799 | 1,183 |
06-Feb-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 2 | 24 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.