iifl-logo-icon 1

Konndor Industries Ltd Historical Data

12.26
(-2.00%)
Feb 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Konndor Industries Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

12.9

12.911.6912.2865,287451

09-Jan-2025

11.68

11.7511.6811.751313,1601,125

10-Jan-2025

11.75

11.7511.1711.751211,3121,011

13-Jan-2025

11.75

12.111.212.012383,7787,114

14-Jan-2025

12.01

12.6112.0112.6153,675301

15-Jan-2025

12

13.2411.9813.24271,44,14911,739

16-Jan-2025

13.84

13.913.0713.9241,17,4338,457

17-Jan-2025

13.34

14.5913.3414.591589,8856,200

20-Jan-2025

14.3

14.314.314.3531422

21-Jan-2025

14.29

14.2914.2914.291141

22-Jan-2025

14.29

14.2914.2214.22641229

23-Jan-2025

14

1413.9513.95715,4331,106

24-Jan-2025

13.75

13.7513.6813.68421,3871,558

27-Jan-2025

13.41

13.4113.4113.4151,434107

28-Jan-2025

13.41

13.4113.1513.1554,418334

29-Jan-2025

13.15

13.1513.1513.1521189

30-Jan-2025

13.15

13.2813.1513.2863,026229

31-Jan-2025

13.28

13.2813.2813.2834,183315

01-Feb-2025

13.28

13.2813.2813.281131

03-Feb-2025

13.02

13.0213.0213.0222,630202

04-Feb-2025

12.76

12.7612.7612.7678,306651

05-Feb-2025

12.51

12.5312.5112.51514,7991,183

06-Feb-2025

12.26

12.2612.2612.262242

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.