Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 3 | 62,288 | 4,726 |
22-May-2026 | 12.53 | 13.83 | 12.53 | 13.83 | 3 | 25,860 | 1,870 |
25-May-2026 | 13.83 | 14.52 | 13.83 | 14.52 | 4 | 29,311 | 2,024 |
26-May-2026 | 14.52 | 14.52 | 14.52 | 14.52 | 3 | 74,981 | 5,164 |
27-May-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 3 | 22,890 | 1,502 |
29-May-2026 | 15.24 | 15.24 | 15.24 | 15.24 | 10 | 25,587 | 1,607 |
01-Jun-2026 | 15.24 | 15.99 | 15.24 | 15.99 | 6 | 55,511 | 3,481 |
02-Jun-2026 | 16.78 | 16.78 | 15.99 | 15.99 | 5 | 41,555 | 2,500 |
03-Jun-2026 | 16.78 | 16.78 | 15.22 | 15.22 | 8 | 87,655 | 4,381 |
04-Jun-2026 | 15.97 | 15.97 | 14.51 | 15.95 | 7 | 36,726 | 1,308 |
05-Jun-2026 | 15.18 | 16.45 | 15.18 | 16.45 | 3 | 6,326 | 400 |
08-Jun-2026 | 16.4 | 17.25 | 16.4 | 17.17 | 10 | 34,834 | 2,090 |
09-Jun-2026 | 16.36 | 18.02 | 16.36 | 18.02 | 12 | 1,68,704 | 8,256 |
10-Jun-2026 | 18.89 | 18.91 | 18.89 | 18.91 | 9 | 85,075 | 3,500 |
11-Jun-2026 | 19.2 | 19.2 | 19.2 | 19.2 | 2 | 9,600 | 500 |
12-Jun-2026 | 20.16 | 20.16 | 18.75 | 19.05 | 25 | 34,95,349 | 1,81,109 |
15-Jun-2026 | 19.99 | 20 | 19.99 | 20 | 9 | 1,73,130 | 8,657 |
16-Jun-2026 | 21 | 21 | 21 | 21 | 9 | 42,48,090 | 2,02,290 |
17-Jun-2026 | 22.05 | 22.05 | 22.04 | 22.05 | 5 | 13,493 | 612 |
18-Jun-2026 | 23.15 | 23.15 | 23.15 | 23.15 | 5 | 30,743 | 1,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
