Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 12.26 | 12.26 | 12 | 12.2 | 5 | 1,551 | 126 |
09-Apr-2026 | 12.81 | 12.81 | 12.81 | 12.81 | 4 | 6,789 | 530 |
10-Apr-2026 | 12.75 | 13.45 | 12.3 | 12.3 | 5 | 4,171 | 275 |
13-Apr-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 106 | 9 |
15-Apr-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 1 | 1,239 | 100 |
16-Apr-2026 | 12.39 | 12.39 | 12.39 | 12.39 | 6 | 1,734 | 140 |
17-Apr-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 7 | 3,776 | 320 |
20-Apr-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 177 | 15 |
21-Apr-2026 | 11.8 | 11.8 | 11.8 | 11.8 | 1 | 295 | 25 |
22-Apr-2026 | 12.39 | 12.39 | 11.3 | 11.3 | 5 | 10,318 | 810 |
23-Apr-2026 | 11.86 | 11.86 | 11.86 | 11.86 | 2 | 154 | 13 |
28-Apr-2026 | 12.45 | 12.45 | 12.45 | 12.45 | 3 | 18,687 | 1,501 |
29-Apr-2026 | 13.07 | 13.07 | 12.03 | 12.03 | 3 | 1,620 | 126 |
30-Apr-2026 | 12.63 | 12.63 | 12.04 | 12.04 | 2 | 24 | 1 |
04-May-2026 | 12.64 | 12.64 | 11.5 | 11.5 | 3 | 312 | 27 |
05-May-2026 | 12.07 | 12.07 | 12.07 | 12.07 | 3 | 772 | 64 |
06-May-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 4 | 3,370 | 266 |
07-May-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
