Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 18.05 | 18.96 | 18.05 | 18.96 | 28 | 40,76,691 | 2,22,884 |
16-Jun-2025 | 18.93 | 18.93 | 18.02 | 18.45 | 16 | 1,55,655 | 8,463 |
17-Jun-2025 | 18.43 | 18.43 | 17.53 | 17.53 | 10 | 77,755 | 4,419 |
18-Jun-2025 | 16.67 | 17.5 | 16.67 | 16.69 | 9 | 60,915 | 3,650 |
19-Jun-2025 | 16.68 | 16.68 | 16.68 | 16.68 | 3 | 15,662 | 939 |
20-Jun-2025 | 16.67 | 16.67 | 15.86 | 16.67 | 6 | 43,604 | 2,731 |
23-Jun-2025 | 16.67 | 16.67 | 16.66 | 16.66 | 4 | 916 | 55 |
24-Jun-2025 | 17.24 | 17.49 | 17.24 | 17.49 | 16 | 16,16,872 | 92,467 |
25-Jun-2025 | 17.49 | 17.49 | 16.7 | 17.01 | 13 | 23,170 | 1,365 |
26-Jun-2025 | 16.18 | 17.86 | 16.18 | 17.86 | 4 | 3,421 | 201 |
27-Jun-2025 | 17.5 | 17.84 | 17.5 | 17.84 | 5 | 33,556 | 1,900 |
30-Jun-2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1 | 535 | 30 |
01-Jul-2025 | 17.83 | 17.83 | 17.83 | 17.83 | 2 | 267 | 15 |
02-Jul-2025 | 16.94 | 17.2 | 16.94 | 17.2 | 3 | 2,385 | 139 |
03-Jul-2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | 1,712 | 100 |
04-Jul-2025 | 16.27 | 17.12 | 16.27 | 17.12 | 6 | 15,466 | 940 |
07-Jul-2025 | 16.27 | 17.95 | 16.27 | 17.85 | 6 | 3,457 | 202 |
08-Jul-2025 | 17.85 | 17.85 | 17.85 | 17.85 | 6 | 6,586 | 369 |
09-Jul-2025 | 17.02 | 18.7 | 17.02 | 18.29 | 14 | 1,03,561 | 5,813 |
10-Jul-2025 | 18.47 | 18.47 | 17.4 | 18.4 | 22 | 1,26,689 | 7,002 |
11-Jul-2025 | 18.31 | 18.4 | 18.31 | 18.4 | 13 | 11,442 | 622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.