Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 17.6 | 17.95 | 17.6 | 17.95 | 2 | 8,817 | 501 |
08-Oct-2026 | 18.3 | 18.3 | 17.61 | 18 | 8 | 51,489 | 2,814 |
09-Oct-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 3 | 1,765 | 100 |
12-Oct-2026 | 17.3 | 17.3 | 17.3 | 17.3 | 1 | 51 | 3 |
13-Oct-2026 | 16.96 | 16.96 | 16.96 | 16.96 | 3 | 1,187 | 70 |
15-Oct-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 6 | 10,650 | 616 |
16-Oct-2026 | 17.63 | 17.63 | 17.63 | 17.63 | 4 | 440 | 25 |
19-Oct-2026 | 17.29 | 17.29 | 17.29 | 17.29 | 2 | 121 | 7 |
21-Oct-2026 | 16.95 | 16.95 | 16.95 | 16.95 | 3 | 101 | 6 |
23-Oct-2026 | 16.62 | 17.28 | 16.62 | 17.28 | 2 | 1,553 | 90 |
26-Oct-2026 | 18.14 | 18.14 | 18.14 | 18.14 | 4 | 10,702 | 590 |
27-Oct-2026 | 19.04 | 19.04 | 18.14 | 19.04 | 50 | 9,82,481 | 51,602 |
28-Oct-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 17 | 2,02,218 | 10,116 |
29-Oct-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 14 | 3,53,659 | 16,857 |
30-Oct-2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21 | 4,49,758 | 20,425 |
02-Nov-2026 | 23.1 | 23.12 | 20.92 | 23.07 | 45 | 6,12,985 | 26,874 |
03-Nov-2026 | 23.07 | 23.5 | 21.92 | 21.92 | 26 | 1,61,290 | 7,270 |
04-Nov-2026 | 21.49 | 21.49 | 21.49 | 21.49 | 2 | 171 | 8 |
05-Nov-2026 | 21.07 | 21.07 | 21.07 | 21.07 | 6 | 37,336 | 1,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
