Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 21.57 | 23.75 | 21.57 | 23.75 | 6 | 15,14,069 | 70,193 |
02-Jul-2026 | 22.57 | 23 | 22.57 | 22.57 | 6 | 13,523 | 599 |
03-Jul-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 5 | 18,36,120 | 85,600 |
06-Jul-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 8 | 1,35,017 | 6,625 |
07-Jul-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 2 | 3,912 | 202 |
08-Jul-2026 | 18.41 | 18.41 | 18.41 | 18.41 | 4 | 5,578 | 303 |
09-Jul-2026 | 18.78 | 19 | 17.49 | 17.5 | 51 | 17,57,738 | 1,00,483 |
10-Jul-2026 | 17.74 | 17.74 | 16.63 | 16.63 | 15 | 1,27,686 | 7,671 |
13-Jul-2026 | 16.3 | 17.39 | 15.8 | 15.8 | 17 | 2,77,052 | 17,479 |
14-Jul-2026 | 15.8 | 16.58 | 15.01 | 15.17 | 14 | 1,25,866 | 8,367 |
15-Jul-2026 | 15.21 | 15.92 | 15.21 | 15.26 | 6 | 37,993 | 2,405 |
16-Jul-2026 | 16.02 | 16.02 | 16.02 | 16.02 | 2 | 3,204 | 200 |
17-Jul-2026 | 16.8 | 16.8 | 16.8 | 16.8 | 4 | 4,788 | 285 |
20-Jul-2026 | 17.64 | 17.64 | 16 | 16.98 | 7 | 1,545 | 91 |
21-Jul-2026 | 16.16 | 17.8 | 16.16 | 16.26 | 6 | 4,856 | 300 |
22-Jul-2026 | 16.27 | 16.27 | 15.5 | 15.5 | 12 | 86,912 | 5,563 |
23-Jul-2026 | 14.76 | 16.25 | 14.76 | 16.25 | 7 | 1,685 | 104 |
24-Jul-2026 | 17.06 | 17.06 | 17.06 | 17.06 | 2 | 1,723 | 101 |
27-Jul-2026 | 17.9 | 17.9 | 16.25 | 16.25 | 7 | 4,934 | 303 |
29-Jul-2026 | 16.85 | 16.85 | 15.92 | 15.92 | 8 | 7,279 | 456 |
30-Jul-2026 | 15.85 | 16 | 15.13 | 15.15 | 9 | 90,314 | 5,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
