Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 19.95 | 22 | 19.95 | 21.24 | 30 | 1,42,908 | 6,075 |
18-Nov-2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1 | 22 | 1 |
21-Nov-2025 | 21.03 | 21.7 | 21.03 | 21.03 | 6 | 25,783 | 1,226 |
24-Nov-2025 | 22.05 | 22.05 | 21.1 | 21.1 | 5 | 63,322 | 3,000 |
25-Nov-2025 | 21.07 | 21.08 | 21.07 | 21.07 | 3 | 21,073 | 1,000 |
26-Nov-2025 | 21 | 21.39 | 20.02 | 21.39 | 13 | 69,333 | 2,412 |
27-Nov-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 4 | 427 | 10 |
28-Nov-2025 | 22.42 | 22.42 | 20.5 | 22.4 | 8 | 5,709 | 263 |
01-Dec-2025 | 21.95 | 21.95 | 21.28 | 21.28 | 2 | 2,149 | 101 |
02-Dec-2025 | 20.22 | 22.3 | 20.22 | 21.96 | 31 | 11,84,652 | 56,190 |
03-Dec-2025 | 22.91 | 22.91 | 20.87 | 20.9 | 7 | 7,30,877 | 25,006 |
04-Dec-2025 | 20.48 | 21.49 | 19.86 | 20 | 33 | 7,64,535 | 38,219 |
05-Dec-2025 | 20.99 | 20.99 | 20.91 | 20.91 | 3 | 543 | 25 |
08-Dec-2025 | 20.9 | 21.9 | 19.87 | 19.87 | 37 | 6,88,086 | 29,331 |
09-Dec-2025 | 19.99 | 20 | 18.9 | 19.21 | 24 | 7,05,075 | 35,004 |
10-Dec-2025 | 20.17 | 20.17 | 18.51 | 20.1 | 17 | 5,16,207 | 25,632 |
11-Dec-2025 | 19.95 | 21.05 | 19.1 | 20.05 | 28 | 9,30,308 | 46,484 |
12-Dec-2025 | 19.07 | 20.76 | 19.05 | 19.05 | 73 | 11,64,082 | 31,415 |
15-Dec-2025 | 18.1 | 19.5 | 18.1 | 19.03 | 12 | 4,63,190 | 25,030 |
16-Dec-2025 | 19.83 | 19.83 | 18.11 | 18.16 | 18 | 4,77,413 | 25,043 |
17-Dec-2025 | 18.16 | 18.5 | 17.27 | 18.17 | 21 | 5,50,826 | 30,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.