Konndor Indust.

Konndor Industries Ltd Historical Data

NSEBSE

₹16.67

(-0.06%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	14.47	14.47	14.47	14.47	8	16,683	1,153
26-May-2025	15.19	15.19	15.19	15.19	4	39,797	2,620
27-May-2025	15.94	15.94	15.94	15.94	6	3,841	241
28-May-2025	16.73	16.73	16.73	16.73	3	27,604	1,650
29-May-2025	17.56	17.56	17.56	17.56	11	33,100	1,885
30-May-2025	18.43	18.43	18.43	18.43	7	71,803	3,896
02-Jun-2025	19.35	19.35	19.35	19.35	11	26,741	1,382
03-Jun-2025	20.31	20.31	20.31	20.31	23	26,64,184	1,31,176
04-Jun-2025	19.3	19.3	19.3	19.3	35	46,68,727	2,41,903
05-Jun-2025	18.34	18.34	18.34	18.34	18	13,16,610	71,789
06-Jun-2025	17.43	17.99	17.43	17.43	24	1,42,170	8,124
09-Jun-2025	18.3	18.3	17.26	17.26	30	6,67,746	36,489
10-Jun-2025	17.45	18.12	17.45	18.1	25	1,15,583	6,427
11-Jun-2025	17.2	17.2	17.2	17.2	16	51,72,470	3,00,725
12-Jun-2025	18.06	18.06	18.04	18.06	25	43,61,764	2,41,529
13-Jun-2025	18.05	18.96	18.05	18.96	28	40,76,691	2,22,884
16-Jun-2025	18.93	18.93	18.02	18.45	16	1,55,655	8,463
17-Jun-2025	18.43	18.43	17.53	17.53	10	77,755	4,419
18-Jun-2025	16.67	17.5	16.67	16.69	9	60,915	3,650
19-Jun-2025	16.68	16.68	16.68	16.68	3	15,662	939
20-Jun-2025	16.67	16.67	15.86	16.67	6	43,604	2,731

Konndor Indust.: Related NEWS

No Record Found

Invest wise with Expert advice