Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 18.76 | 20.48 | 18.72 | 20.48 | 10 | 30,539 | 1,615 |
25-Jul-2025 | 19.5 | 20.3 | 19.5 | 20.3 | 4 | 4,895 | 251 |
28-Jul-2025 | 19.9 | 20.7 | 19.9 | 19.91 | 22 | 3,67,480 | 17,820 |
29-Jul-2025 | 19.91 | 19.92 | 19.91 | 19.91 | 8 | 5,874 | 295 |
31-Jul-2025 | 19.52 | 19.91 | 19.52 | 19.91 | 2 | 19,929 | 1,001 |
01-Aug-2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | 19 | 1 |
05-Aug-2025 | 19.13 | 19.4 | 19.13 | 19.13 | 5 | 975 | 51 |
08-Aug-2025 | 18.75 | 18.75 | 18.75 | 18.75 | 4 | 3,375 | 180 |
11-Aug-2025 | 19.11 | 19.11 | 18.38 | 18.38 | 5 | 38,827 | 2,058 |
13-Aug-2025 | 18.02 | 18.74 | 18.02 | 18.02 | 7 | 64,075 | 3,555 |
14-Aug-2025 | 17.93 | 17.94 | 17.93 | 17.94 | 3 | 5,740 | 320 |
19-Aug-2025 | 18.29 | 18.29 | 17.59 | 17.59 | 7 | 15,181 | 833 |
20-Aug-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 17,422 | 1,010 |
21-Aug-2025 | 16.91 | 16.91 | 16.91 | 16.91 | 2 | 1,860 | 110 |
22-Aug-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 9 | 43,605 | 2,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.