Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 17.28 | 17.28 | 15.67 | 15.67 | 4 | 1,617 | 97 |
03-Feb-2026 | 15.67 | 16.45 | 14.9 | 14.9 | 7 | 2,663 | 161 |
04-Feb-2026 | 14.9 | 14.91 | 14.9 | 14.91 | 3 | 521 | 25 |
05-Feb-2026 | 14.84 | 16 | 13.44 | 14 | 9 | 3,334 | 213 |
06-Feb-2026 | 12.92 | 15.2 | 12.92 | 14.22 | 5 | 4,191 | 285 |
09-Feb-2026 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 14 | 1 |
10-Feb-2026 | 14.22 | 15.64 | 14.22 | 15.64 | 7 | 15,508 | 593 |
11-Feb-2026 | 15.66 | 17.2 | 14.44 | 15.84 | 26 | 37,837 | 2,163 |
12-Feb-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 7 | 33,800 | 2,000 |
13-Feb-2026 | 16.98 | 16.98 | 16.9 | 16.9 | 2 | 118 | 7 |
16-Feb-2026 | 15.28 | 18.55 | 15.28 | 18.55 | 4 | 2,252 | 100 |
18-Feb-2026 | 18.9 | 19.47 | 18.9 | 19.45 | 12 | 1,35,618 | 6,001 |
19-Feb-2026 | 19.37 | 19.45 | 19.37 | 19.45 | 5 | 5,525 | 285 |
20-Feb-2026 | 19.06 | 19.06 | 19 | 19 | 10 | 3,806 | 200 |
23-Feb-2026 | 19 | 19 | 18.1 | 18.1 | 4 | 2,082 | 105 |
24-Feb-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 452 | 25 |
25-Feb-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 1 | 430 | 25 |
26-Feb-2026 | 17.22 | 17.22 | 16.36 | 16.36 | 7 | 4,229 | 146 |
27-Feb-2026 | 17.17 | 17.17 | 15.56 | 15.66 | 5 | 4,861 | 300 |
02-Mar-2026 | 15.66 | 15.66 | 14.88 | 14.88 | 3 | 3,476 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
