Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 19.85 | 19.85 | 18.95 | 18.95 | 12 | 6,873 | 348 |
30-Sep-2025 | 19.8 | 19.8 | 19.8 | 19.8 | 2 | 2,712 | 137 |
01-Oct-2025 | 20.65 | 20.65 | 18.85 | 19.9 | 12 | 72,542 | 3,648 |
03-Oct-2025 | 19 | 19.9 | 19 | 19 | 5 | 3,914 | 205 |
06-Oct-2025 | 18.1 | 19.95 | 18.1 | 19.8 | 14 | 36,662 | 1,666 |
07-Oct-2025 | 19.95 | 20.5 | 18.85 | 20.45 | 27 | 30,853 | 1,180 |
08-Oct-2025 | 20.45 | 20.45 | 19.44 | 19.45 | 7 | 25,737 | 1,277 |
09-Oct-2025 | 20.39 | 20.4 | 18.51 | 18.61 | 7 | 45,839 | 1,203 |
10-Oct-2025 | 18.52 | 19.46 | 17.71 | 19.32 | 11 | 47,992 | 2,108 |
13-Oct-2025 | 19.32 | 19.32 | 18.58 | 19.32 | 5 | 24,458 | 1,266 |
14-Oct-2025 | 19.32 | 20.13 | 18.36 | 20.13 | 11 | 32,760 | 1,778 |
15-Oct-2025 | 21.04 | 21.04 | 20.14 | 20.95 | 5 | 19,202 | 917 |
16-Oct-2025 | 21.79 | 21.79 | 19.91 | 20.63 | 8 | 34,718 | 1,692 |
17-Oct-2025 | 20 | 21 | 19.6 | 20.83 | 11 | 2,13,385 | 10,650 |
20-Oct-2025 | 20.41 | 21.83 | 20.4 | 21.37 | 17 | 34,746 | 1,673 |
21-Oct-2025 | 21.37 | 22.29 | 21.37 | 22.16 | 2 | 1,285 | 58 |
23-Oct-2025 | 23 | 23 | 22.45 | 22.45 | 16 | 80,265 | 2,544 |
24-Oct-2025 | 22.45 | 22.45 | 22.2 | 22.2 | 4 | 5,644 | 252 |
27-Oct-2025 | 21.09 | 21.1 | 21.09 | 21.09 | 6 | 47,462 | 2,250 |
28-Oct-2025 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.