Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 18.02 | 18.74 | 18.02 | 18.02 | 7 | 64,075 | 3,555 |
14-Aug-2025 | 17.93 | 17.94 | 17.93 | 17.94 | 3 | 5,740 | 320 |
19-Aug-2025 | 18.29 | 18.29 | 17.59 | 17.59 | 7 | 15,181 | 833 |
20-Aug-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 17,422 | 1,010 |
21-Aug-2025 | 16.91 | 16.91 | 16.91 | 16.91 | 2 | 1,860 | 110 |
22-Aug-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 9 | 43,605 | 2,630 |
25-Aug-2025 | 16.58 | 16.58 | 16.58 | 16.58 | 4 | 7,212 | 435 |
26-Aug-2025 | 16.25 | 16.34 | 16.25 | 16.34 | 4 | 7,115 | 436 |
28-Aug-2025 | 16.35 | 16.35 | 16.34 | 16.35 | 5 | 3,596 | 220 |
29-Aug-2025 | 16.35 | 16.35 | 16.35 | 16.35 | 4 | 41,202 | 2,520 |
01-Sep-2025 | 16.43 | 16.43 | 15.54 | 15.54 | 8 | 76,941 | 4,951 |
02-Sep-2025 | 16.31 | 16.31 | 16.3 | 16.31 | 5 | 22,008 | 1,350 |
04-Sep-2025 | 15.51 | 15.6 | 15.51 | 15.52 | 6 | 4,560 | 294 |
08-Sep-2025 | 16.29 | 16.29 | 16.29 | 16.29 | 4 | 895 | 55 |
09-Sep-2025 | 17.1 | 17.1 | 16.3 | 16.3 | 7 | 7,265 | 426 |
10-Sep-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 5 | 3,819 | 228 |
11-Sep-2025 | 16.75 | 17.55 | 16.75 | 17.25 | 6 | 10,843 | 628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.