Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.06 | 16.06 | 16 | 16 | 2 | 2,275 | 142 |
11-Aug-2026 | 16.8 | 16.8 | 15.25 | 15.33 | 14 | 64,194 | 3,840 |
12-Aug-2026 | 14.67 | 16.09 | 14.67 | 14.77 | 9 | 25,156 | 1,583 |
13-Aug-2026 | 14.78 | 15.49 | 14.04 | 14.16 | 14 | 46,920 | 3,296 |
14-Aug-2026 | 14.16 | 14.2 | 14.16 | 14.2 | 4 | 2,836 | 200 |
17-Aug-2026 | 14.3 | 14.91 | 13.93 | 14.02 | 18 | 13,331 | 938 |
18-Aug-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 4 | 3,675 | 250 |
19-Aug-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 352 | 24 |
20-Aug-2026 | 14.7 | 15.4 | 14.05 | 15.4 | 8 | 19,677 | 1,384 |
21-Aug-2026 | 15.47 | 16.17 | 14.7 | 14.73 | 15 | 86,586 | 5,390 |
24-Aug-2026 | 14.7 | 14.71 | 14.32 | 14.36 | 9 | 3,993 | 274 |
26-Aug-2026 | 15.07 | 15.07 | 15.07 | 15.07 | 3 | 1,928 | 128 |
27-Aug-2026 | 15.82 | 15.82 | 15.82 | 15.82 | 2 | 94 | 6 |
28-Aug-2026 | 16.61 | 16.61 | 15.1 | 15.41 | 7 | 25,562 | 1,542 |
31-Aug-2026 | 15.13 | 15.13 | 15.13 | 15.13 | 2 | 166 | 11 |
01-Sep-2026 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | 291 | 20 |
02-Sep-2026 | 14.14 | 14.14 | 14.14 | 14.14 | 2 | 282 | 20 |
03-Sep-2026 | 14.15 | 14.2 | 14.14 | 14.19 | 6 | 25,529 | 1,803 |
04-Sep-2026 | 14.2 | 14.5 | 14.2 | 14.5 | 6 | 2,884 | 201 |
07-Sep-2026 | 14.87 | 14.87 | 14.87 | 14.87 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
