Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.53 | 12.65 | 11.53 | 12.65 | 12 | 23,092 | 1,931 |
11-Apr-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 3 | 1,460 | 110 |
15-Apr-2025 | 13.28 | 13.28 | 13.2 | 13.2 | 5 | 92 | 6 |
16-Apr-2025 | 13.86 | 13.86 | 13.2 | 13.8 | 6 | 12,090 | 856 |
17-Apr-2025 | 13.5 | 13.5 | 13.39 | 13.49 | 8 | 28,390 | 2,111 |
21-Apr-2025 | 13.49 | 14.15 | 13.49 | 14 | 6 | 5,315 | 377 |
22-Apr-2025 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 70 | 5 |
23-Apr-2025 | 14.79 | 14.79 | 13.4 | 13.97 | 7 | 3,736 | 264 |
24-Apr-2025 | 13.9 | 14.39 | 13.28 | 14.38 | 13 | 15,442 | 1,122 |
25-Apr-2025 | 13.7 | 14.37 | 13.67 | 13.67 | 7 | 3,72,020 | 27,214 |
28-Apr-2025 | 14.34 | 14.34 | 12.99 | 12.99 | 9 | 3,31,337 | 23,341 |
29-Apr-2025 | 12.37 | 12.37 | 12.35 | 12.35 | 11 | 5,16,274 | 39,545 |
30-Apr-2025 | 12.35 | 12.35 | 12.34 | 12.35 | 6 | 3,34,771 | 27,107 |
02-May-2025 | 11.74 | 12.35 | 11.74 | 12.35 | 11 | 74,000 | 6,204 |
05-May-2025 | 11.74 | 12.34 | 11.74 | 11.74 | 12 | 73,105 | 5,000 |
06-May-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 3 | 58 | 3 |
07-May-2025 | 11.3 | 11.67 | 11.3 | 11.67 | 10 | 40,483 | 3,377 |
08-May-2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 58 | 5 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
