Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 452 | 25 |
25-Feb-2026 | 17.22 | 17.22 | 17.22 | 17.22 | 1 | 430 | 25 |
26-Feb-2026 | 17.22 | 17.22 | 16.36 | 16.36 | 7 | 4,229 | 146 |
27-Feb-2026 | 17.17 | 17.17 | 15.56 | 15.66 | 5 | 4,861 | 300 |
02-Mar-2026 | 15.66 | 15.66 | 14.88 | 14.88 | 3 | 3,476 | 227 |
04-Mar-2026 | 14.88 | 15.62 | 14.14 | 14.15 | 17 | 8,291 | 333 |
05-Mar-2026 | 14.15 | 14.85 | 13.45 | 13.46 | 16 | 13,366 | 745 |
06-Mar-2026 | 14.13 | 14.13 | 12.8 | 13.4 | 11 | 2,629 | 152 |
09-Mar-2026 | 13.4 | 13.99 | 12.82 | 13 | 10 | 2,374 | 137 |
10-Mar-2026 | 13.65 | 13.65 | 12.58 | 12.7 | 15 | 4,013 | 284 |
11-Mar-2026 | 12.7 | 12.87 | 12.5 | 12.67 | 7 | 3,828 | 203 |
12-Mar-2026 | 12.67 | 12.67 | 12.67 | 12.67 | 8 | 316 | 16 |
13-Mar-2026 | 12.67 | 13.3 | 12.55 | 12.6 | 4 | 353 | 27 |
16-Mar-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 25 | 2 |
17-Mar-2026 | 12.6 | 13.23 | 12.05 | 12.17 | 7 | 2,869 | 171 |
18-Mar-2026 | 12.77 | 12.77 | 11.61 | 12.17 | 9 | 64,610 | 5,511 |
20-Mar-2026 | 12.18 | 12.21 | 12.18 | 12.21 | 6 | 1,207 | 75 |
24-Mar-2026 | 12.22 | 12.82 | 12.22 | 12.82 | 3 | 6,414 | 505 |
25-Mar-2026 | 13.46 | 13.46 | 12.35 | 12.48 | 15 | 1,17,737 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
