Kopran

Kopran Ltd Historical Data

NSEBSE

₹193.84

(0.35%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	182	188.11	182	187.16	4,682	3,05,63,452.59	89,835
13-May-2025	186.52	193.37	186.52	189.35	4,955	3,41,19,199.68	95,925
14-May-2025	190.53	195.2	190.5	193.22	4,903	3,26,70,160.83	75,474
15-May-2025	194	194	182.32	186.67	7,296	9,02,53,960.74	2,15,529
16-May-2025	184.89	185	179.93	182.31	6,803	6,04,75,699.47	1,85,482
19-May-2025	181.4	190.91	180.75	186.02	4,971	5,00,26,591.5	1,23,795
20-May-2025	187.25	190.5	184.04	186.1	4,274	4,70,75,572.76	1,18,009
21-May-2025	187.4	194.71	185.5	192.13	4,704	6,71,05,685.22	1,68,993
22-May-2025	190.55	191.96	187.96	189.63	1,896	2,02,40,123.94	50,536
23-May-2025	188.7	188.7	185.06	185.74	2,600	2,28,38,202.58	63,308
26-May-2025	186.85	189.89	186.85	187.18	1,473	1,26,69,340.99	32,433
27-May-2025	186.31	188.01	184.59	185.04	1,909	1,33,78,026.07	37,462
28-May-2025	185.1	186.8	182.7	183.24	2,283	1,61,95,822.4	48,598
29-May-2025	184	188	183.4	183.97	3,413	2,26,29,539.9	54,171
30-May-2025	184	184.69	181.1	183.13	2,694	2,01,08,175.64	55,111
02-Jun-2025	183.4	192	181.01	187.76	6,605	6,03,10,342.12	1,42,796
03-Jun-2025	187.76	204.6	184.11	192.3	21,502	36,64,20,874.36	4,66,859
04-Jun-2025	193.84	193.84	190.02	191.71	4,012	3,45,68,040.94	91,678
05-Jun-2025	191.72	199.4	191.72	193.53	5,885	5,54,98,911.43	1,32,157
06-Jun-2025	193.53	196.28	190.99	193.17	2,801	2,78,33,236.18	73,439
09-Jun-2025	193.29	197.33	192.01	193.84	3,184	3,21,96,892.24	68,351

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice