Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 180.3 | 186.75 | 177.05 | 184.76 | 5,584 | 7,92,27,589.69 | 2,18,691 |
10-Sep-2025 | 185 | 186.9 | 181.1 | 182.72 | 3,415 | 3,12,70,599.19 | 85,013 |
11-Sep-2025 | 182.72 | 184.04 | 178.1 | 179.11 | 2,995 | 2,96,75,893.14 | 95,641 |
12-Sep-2025 | 179.99 | 180.7 | 176.2 | 178.16 | 2,379 | 2,33,01,295.13 | 62,524 |
15-Sep-2025 | 178.15 | 178.91 | 173.87 | 174.59 | 2,767 | 3,24,81,252.27 | 1,21,216 |
16-Sep-2025 | 175.49 | 180.2 | 174.61 | 177.73 | 2,743 | 3,77,02,415.15 | 1,04,107 |
17-Sep-2025 | 178.71 | 178.71 | 175.7 | 176.47 | 1,440 | 1,91,12,242.96 | 70,460 |
18-Sep-2025 | 176.2 | 177.35 | 171.25 | 172.76 | 2,826 | 3,64,76,524.34 | 95,933 |
19-Sep-2025 | 171.62 | 176.08 | 170.25 | 172.42 | 2,242 | 2,56,48,380.94 | 71,300 |
22-Sep-2025 | 172 | 176 | 170.44 | 173.04 | 2,684 | 2,23,10,302.68 | 68,292 |
23-Sep-2025 | 174 | 180.35 | 170.99 | 178.4 | 7,804 | 12,16,32,265.33 | 3,59,175 |
24-Sep-2025 | 178.36 | 184.99 | 178.1 | 182.76 | 9,265 | 13,81,01,122.35 | 4,09,709 |
25-Sep-2025 | 184.4 | 185.94 | 180 | 180.93 | 5,052 | 6,56,35,046.51 | 1,60,654 |
26-Sep-2025 | 179.5 | 180 | 171.53 | 173.69 | 5,572 | 5,84,74,219.86 | 1,60,481 |
29-Sep-2025 | 175.08 | 176.45 | 169.02 | 170.64 | 3,955 | 3,41,36,828.3 | 74,322 |
30-Sep-2025 | 171.7 | 175.3 | 170.55 | 174.36 | 2,232 | 2,05,94,071.95 | 55,195 |
01-Oct-2025 | 174.36 | 176.75 | 173.81 | 175.62 | 2,040 | 1,81,79,784.97 | 56,217 |
03-Oct-2025 | 175.62 | 184 | 174.62 | 182.55 | 3,342 | 3,81,92,229.9 | 1,11,072 |
06-Oct-2025 | 182.55 | 182.55 | 177.31 | 178.32 | 2,624 | 2,05,14,314.2 | 64,331 |
07-Oct-2025 | 179.8 | 179.8 | 174.75 | 175.95 | 1,857 | 1,83,88,529.19 | 59,614 |
08-Oct-2025 | 176.94 | 177.85 | 172 | 172.74 | 1,596 | 1,34,65,847.61 | 46,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.