Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 128.75 | 133 | 128.3 | 129.77 | 2,267 | 1,97,07,663.79 | 53,222 |
26-Feb-2026 | 130.39 | 136.5 | 130.39 | 133.41 | 3,215 | 2,97,66,915.7 | 55,157 |
27-Feb-2026 | 133.2 | 133.2 | 130.51 | 131.83 | 1,347 | 1,27,74,102.58 | 59,884 |
02-Mar-2026 | 128 | 129.5 | 124.01 | 126.66 | 2,641 | 2,54,27,063.16 | 1,12,542 |
04-Mar-2026 | 124.5 | 125.39 | 121.25 | 122.85 | 2,295 | 1,78,66,436.39 | 74,580 |
05-Mar-2026 | 124 | 125.28 | 121.25 | 124.16 | 2,155 | 2,42,76,749.48 | 80,811 |
06-Mar-2026 | 123.51 | 125.2 | 122.25 | 122.82 | 2,279 | 2,32,37,215.03 | 1,16,318 |
09-Mar-2026 | 122.26 | 122.9 | 116.41 | 121.04 | 2,886 | 1,95,73,086.36 | 84,698 |
10-Mar-2026 | 122 | 127.45 | 121.44 | 126.13 | 4,044 | 3,52,40,374.9 | 1,59,374 |
11-Mar-2026 | 126.01 | 130.58 | 123.35 | 124.07 | 2,798 | 2,33,72,302.69 | 1,03,129 |
12-Mar-2026 | 123.5 | 124.21 | 121.11 | 122.01 | 2,058 | 2,96,01,489.2 | 1,42,797 |
13-Mar-2026 | 121.05 | 122.01 | 116 | 116.25 | 4,307 | 4,04,70,661.91 | 1,76,828 |
16-Mar-2026 | 115.67 | 117.08 | 111.5 | 113.47 | 3,860 | 2,51,85,085.25 | 1,22,317 |
17-Mar-2026 | 113.5 | 116.64 | 112.64 | 113.56 | 2,519 | 2,49,79,012.02 | 1,07,734 |
18-Mar-2026 | 113.6 | 119.45 | 113.21 | 117.81 | 3,576 | 3,05,42,894.94 | 1,29,125 |
19-Mar-2026 | 115.99 | 116.27 | 113.14 | 114.36 | 2,361 | 2,27,08,415.16 | 1,38,117 |
20-Mar-2026 | 116.08 | 120.87 | 114.78 | 118.22 | 2,520 | 2,62,45,850.74 | 90,474 |
23-Mar-2026 | 118.9 | 118.99 | 110.8 | 114.08 | 3,352 | 3,84,02,484.01 | 2,02,644 |
24-Mar-2026 | 116.99 | 118.9 | 115 | 115.45 | 2,887 | 3,21,54,497.12 | 1,81,288 |
25-Mar-2026 | 116 | 124 | 116 | 121.64 | 4,000 | 4,40,77,593.48 | 1,84,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
