Kopran

Kopran Ltd Historical Data

NSEBSE

₹186.1

(0.04%)

May 20, 2025|03:44:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	204.9	205.49	198	200.36	5,062	4,32,28,397.69	1,11,443
22-Apr-2025	201.35	203.44	197.51	199.81	4,594	4,61,33,464.39	1,27,691
23-Apr-2025	200.5	201.37	193	198	5,498	4,27,79,214.84	1,10,681
24-Apr-2025	197.1	207.45	197.1	198.86	7,731	7,10,78,710.97	1,44,599
25-Apr-2025	199	199.9	186.16	190.58	7,228	5,94,62,682.53	1,45,101
28-Apr-2025	192.88	204.45	188.15	201.09	11,417	10,12,53,417.3	1,58,653
29-Apr-2025	202.7	204.89	194.11	196.36	5,033	3,60,46,034.73	81,242
30-Apr-2025	194.55	196.25	191.31	192.89	3,423	2,20,66,071.25	55,020
02-May-2025	191.75	195.14	189	190.16	3,938	2,47,70,893.96	60,612
05-May-2025	190.15	191.54	187.25	189.66	3,646	1,85,17,024.12	43,501
06-May-2025	188.7	191.41	179	180.24	5,343	3,90,63,719.81	1,08,062
07-May-2025	177.99	182	175	181.12	4,844	3,09,17,376.24	73,482
08-May-2025	183.25	186.73	178.12	179.33	3,445	2,59,23,296.88	66,754
09-May-2025	177.49	179.09	174.85	178.15	3,078	2,18,13,506.1	55,981
12-May-2025	182	188.11	182	187.16	4,682	3,05,63,452.59	89,835
13-May-2025	186.52	193.37	186.52	189.35	4,955	3,41,19,199.68	95,925
14-May-2025	190.53	195.2	190.5	193.22	4,903	3,26,70,160.83	75,474
15-May-2025	194	194	182.32	186.67	7,296	9,02,53,960.74	2,15,529
16-May-2025	184.89	185	179.93	182.31	6,803	6,04,75,699.47	1,85,482
19-May-2025	181.4	190.91	180.75	186.02	4,971	5,00,26,591.5	1,23,795

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice