Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 251.5 | 274.78 | 237.78 | 260.86 | 2,00,465 | 3,74,89,61,920.7 | 9,45,614 |
17-Sep-2026 | 261.4 | 271 | 260.2 | 268.59 | 48,430 | 83,49,54,764.65 | 5,15,228 |
18-Sep-2026 | 267.59 | 282.1 | 261.1 | 277.6 | 40,599 | 66,72,69,174.49 | 4,49,850 |
21-Sep-2026 | 279.5 | 286.53 | 275.89 | 282.98 | 25,733 | 35,91,84,047.39 | 3,70,516 |
22-Sep-2026 | 282.9 | 285.49 | 270 | 276.44 | 11,693 | 16,69,45,637.99 | 1,98,089 |
23-Sep-2026 | 275.4 | 287.2 | 275 | 279.42 | 9,899 | 16,17,47,406.97 | 2,28,917 |
24-Sep-2026 | 279.42 | 284.84 | 267.3 | 270.81 | 6,933 | 10,51,10,039.18 | 1,51,178 |
25-Sep-2026 | 271.8 | 287 | 270.18 | 284.53 | 9,510 | 18,49,03,714.86 | 2,65,543 |
28-Sep-2026 | 285 | 293.5 | 274.77 | 277.97 | 18,091 | 32,50,35,412.51 | 3,19,705 |
29-Sep-2026 | 277.86 | 292.3 | 275.77 | 290.9 | 14,844 | 33,91,19,748.51 | 5,25,509 |
30-Sep-2026 | 293.8 | 295.83 | 277.01 | 278.32 | 9,241 | 13,95,38,828.7 | 2,24,107 |
01-Oct-2026 | 279.15 | 284.4 | 264.2 | 282.05 | 13,025 | 19,60,70,565.3 | 2,37,740 |
05-Oct-2026 | 285.3 | 288 | 267.35 | 268.7 | 7,477 | 11,02,04,991.85 | 1,35,007 |
06-Oct-2026 | 268.7 | 274.7 | 265 | 269.6 | 5,884 | 9,71,21,396.35 | 1,28,661 |
07-Oct-2026 | 269.6 | 279.5 | 267.05 | 276.5 | 6,512 | 8,27,98,168.35 | 1,17,408 |
08-Oct-2026 | 276.5 | 276.5 | 248.35 | 254.3 | 14,774 | 16,19,49,560.75 | 2,83,907 |
09-Oct-2026 | 253.4 | 261.05 | 248.1 | 251.05 | 9,125 | 8,48,30,990.35 | 1,23,684 |
12-Oct-2026 | 252 | 264.25 | 251.05 | 261.5 | 7,380 | 9,09,52,114.4 | 1,74,732 |
13-Oct-2026 | 261.8 | 270 | 246 | 264.35 | 8,406 | 12,28,59,176.75 | 1,88,556 |
14-Oct-2026 | 264 | 285 | 261.7 | 283.95 | 16,388 | 26,53,92,388.9 | 4,05,742 |
15-Oct-2026 | 287.65 | 287.65 | 271.1 | 273.9 | 9,313 | 8,42,28,889.2 | 1,31,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
