Kopran

Kopran Ltd Historical Data

NSEBSE

₹144.61

(3.24%)

Feb 10, 2026|11:49:24 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	149.16	150.41	145	148.24	3,910	2,77,19,167.58	64,881
13-Jan-2026	147.5	151.19	146.01	147.71	2,240	1,42,20,830.16	34,348
14-Jan-2026	147	148.23	145.1	146.17	1,756	93,99,523.37	34,189
16-Jan-2026	145.65	147.39	144.5	145.12	1,028	1,00,12,907.07	35,516
19-Jan-2026	143.53	144.09	142.1	142.66	1,231	1,11,30,448.08	39,422
20-Jan-2026	141.5	142	133.1	135.91	3,883	3,27,99,460.99	1,03,861
21-Jan-2026	134	139.28	134	135.35	3,087	2,29,54,808.74	70,510
22-Jan-2026	135.97	148.74	132.18	136.47	10,561	14,11,30,755.5	1,38,003
23-Jan-2026	137	138	130.15	131.14	4,370	3,41,37,712.42	1,18,072
27-Jan-2026	130	131.5	125.36	127.55	3,248	2,59,26,194.14	83,730
28-Jan-2026	128	131	127.32	130.21	3,640	1,60,42,349.67	50,670
29-Jan-2026	130.21	131.68	125.27	127.33	3,497	2,27,99,883.36	77,793
30-Jan-2026	127.1	130.6	125.95	128.05	3,992	1,87,71,335.75	47,923
01-Feb-2026	128.25	130.34	124.54	125.96	2,580	1,77,47,376.11	63,557
02-Feb-2026	125	125	119.81	123.24	3,201	2,99,45,434.68	1,03,946
03-Feb-2026	128	135.92	127.22	133.91	5,688	6,58,46,772.35	1,78,540
04-Feb-2026	134.99	139.6	133.12	138.73	3,754	3,55,75,261.44	93,830
05-Feb-2026	137	142.68	136.01	140.16	4,432	3,05,90,557.06	79,518
06-Feb-2026	139.02	141.85	137.64	140.07	2,051	2,30,01,371.72	86,988
09-Feb-2026	141	144.38	141	142.14	2,024	2,04,52,562.62	66,271

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice