Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 175.22 | 190 | 174.06 | 187.31 | 4,426 | 3,93,68,154.14 | 1,20,411 |
02-Apr-2025 | 187.5 | 195.25 | 183.4 | 191.59 | 5,570 | 5,08,20,396.17 | 1,49,779 |
03-Apr-2025 | 193.98 | 198.87 | 192.54 | 196.18 | 4,253 | 3,95,39,773.48 | 1,02,522 |
04-Apr-2025 | 197.25 | 197.25 | 181.1 | 184.66 | 4,738 | 3,94,41,661.9 | 1,24,222 |
07-Apr-2025 | 155 | 180.56 | 155 | 174.51 | 8,292 | 4,89,23,494.67 | 1,23,432 |
08-Apr-2025 | 181 | 184 | 174.69 | 181.52 | 4,699 | 3,42,96,473.13 | 1,10,785 |
09-Apr-2025 | 181.52 | 181.52 | 172.8 | 175.23 | 3,850 | 2,14,48,624.84 | 57,275 |
11-Apr-2025 | 182.99 | 192.48 | 182.99 | 190.08 | 14,035 | 10,59,25,683.76 | 2,00,147 |
15-Apr-2025 | 192 | 200 | 192 | 199.22 | 8,603 | 10,32,62,977.62 | 3,13,580 |
16-Apr-2025 | 200 | 214 | 198.21 | 205.85 | 16,296 | 17,48,20,032.55 | 4,08,300 |
17-Apr-2025 | 205.98 | 209.6 | 201 | 202.58 | 6,425 | 5,66,70,709.61 | 1,25,145 |
21-Apr-2025 | 204.9 | 205.49 | 198 | 200.36 | 5,062 | 4,32,28,397.69 | 1,11,443 |
22-Apr-2025 | 201.35 | 203.44 | 197.51 | 199.81 | 4,594 | 4,61,33,464.39 | 1,27,691 |
23-Apr-2025 | 200.5 | 201.37 | 193 | 198 | 5,498 | 4,27,79,214.84 | 1,10,681 |
24-Apr-2025 | 197.1 | 207.45 | 197.1 | 198.86 | 7,731 | 7,10,78,710.97 | 1,44,599 |
25-Apr-2025 | 199 | 199.9 | 186.16 | 190.58 | 7,228 | 5,94,62,682.53 | 1,45,101 |
28-Apr-2025 | 192.88 | 204.45 | 188.15 | 201.09 | 11,417 | 10,12,53,417.3 | 1,58,653 |
29-Apr-2025 | 202.7 | 204.89 | 194.11 | 196.36 | 5,033 | 3,60,46,034.73 | 81,242 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
