Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 175.08 | 176.45 | 169.02 | 170.64 | 3,955 | 3,41,36,828.3 | 74,322 |
30-Sep-2025 | 171.7 | 175.3 | 170.55 | 174.36 | 2,232 | 2,05,94,071.95 | 55,195 |
01-Oct-2025 | 174.36 | 176.75 | 173.81 | 175.62 | 2,040 | 1,81,79,784.97 | 56,217 |
03-Oct-2025 | 175.62 | 184 | 174.62 | 182.55 | 3,342 | 3,81,92,229.9 | 1,11,072 |
06-Oct-2025 | 182.55 | 182.55 | 177.31 | 178.32 | 2,624 | 2,05,14,314.2 | 64,331 |
07-Oct-2025 | 179.8 | 179.8 | 174.75 | 175.95 | 1,857 | 1,83,88,529.19 | 59,614 |
08-Oct-2025 | 176.94 | 177.85 | 172 | 172.74 | 1,596 | 1,34,65,847.61 | 46,975 |
09-Oct-2025 | 172.74 | 175.55 | 171.62 | 172.71 | 1,682 | 1,75,51,018.58 | 52,681 |
10-Oct-2025 | 172 | 175.7 | 172 | 173.5 | 1,790 | 1,66,58,683.3 | 46,994 |
13-Oct-2025 | 173.5 | 174.99 | 170 | 170.98 | 3,002 | 2,11,00,597.98 | 65,853 |
14-Oct-2025 | 171.5 | 173.5 | 166 | 166.51 | 2,700 | 2,50,08,067.84 | 84,481 |
15-Oct-2025 | 167.2 | 168.86 | 166.02 | 168.15 | 1,697 | 1,52,37,077.61 | 47,215 |
16-Oct-2025 | 168.4 | 169.74 | 166.5 | 167.18 | 1,528 | 1,04,15,848.67 | 34,015 |
17-Oct-2025 | 167.18 | 168.39 | 165.59 | 166.09 | 1,302 | 1,26,79,459.16 | 42,907 |
20-Oct-2025 | 166.09 | 168.4 | 164.61 | 167.24 | 1,556 | 1,04,26,304.68 | 29,519 |
21-Oct-2025 | 168.9 | 170 | 167.24 | 169.44 | 858 | 58,32,351.16 | 19,840 |
23-Oct-2025 | 172.99 | 173 | 168.35 | 169.48 | 1,597 | 1,22,88,969.69 | 42,855 |
24-Oct-2025 | 169.79 | 172.2 | 168 | 169.89 | 1,359 | 1,21,99,396.45 | 31,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.