Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 293.8 | 295.83 | 277.01 | 278.32 | 9,241 | 13,95,38,828.7 | 2,24,107 |
01-Oct-2026 | 279.15 | 284.4 | 264.2 | 282.05 | 13,025 | 19,60,70,565.3 | 2,37,740 |
05-Oct-2026 | 285.3 | 288 | 267.35 | 268.7 | 7,477 | 11,02,04,991.85 | 1,35,007 |
06-Oct-2026 | 268.7 | 274.7 | 265 | 269.6 | 5,884 | 9,71,21,396.35 | 1,28,661 |
07-Oct-2026 | 269.6 | 279.5 | 267.05 | 276.5 | 6,512 | 8,27,98,168.35 | 1,17,408 |
08-Oct-2026 | 276.5 | 276.5 | 248.35 | 254.3 | 14,774 | 16,19,49,560.75 | 2,83,907 |
09-Oct-2026 | 253.4 | 261.05 | 248.1 | 251.05 | 9,125 | 8,48,30,990.35 | 1,23,684 |
12-Oct-2026 | 252 | 264.25 | 251.05 | 261.5 | 7,380 | 9,09,52,114.4 | 1,74,732 |
13-Oct-2026 | 261.8 | 270 | 246 | 264.35 | 8,406 | 12,28,59,176.75 | 1,88,556 |
14-Oct-2026 | 264 | 285 | 261.7 | 283.95 | 16,388 | 26,53,92,388.9 | 4,05,742 |
15-Oct-2026 | 287.65 | 287.65 | 271.1 | 273.9 | 9,313 | 8,42,28,889.2 | 1,31,032 |
16-Oct-2026 | 272.8 | 278.9 | 268 | 271.15 | 7,832 | 9,50,79,202.8 | 1,43,815 |
19-Oct-2026 | 270 | 291.7 | 268 | 278.25 | 27,132 | 32,42,11,124.15 | 3,80,401 |
21-Oct-2026 | 279 | 279.5 | 260.05 | 264.05 | 11,569 | 9,59,64,743.45 | 1,46,611 |
22-Oct-2026 | 264 | 276 | 258.35 | 261.65 | 19,131 | 16,63,54,027.15 | 1,95,646 |
23-Oct-2026 | 263.85 | 264 | 243.75 | 246.3 | 15,833 | 12,82,12,452 | 2,44,544 |
26-Oct-2026 | 243.3 | 251.7 | 240.05 | 249.2 | 9,573 | 6,90,45,097.1 | 1,07,654 |
27-Oct-2026 | 250.5 | 257.35 | 248 | 249.3 | 5,722 | 4,52,26,844.7 | 78,318 |
28-Oct-2026 | 249.15 | 260.6 | 246.15 | 252.45 | 12,260 | 8,19,39,709 | 1,23,398 |
29-Oct-2026 | 253.7 | 256.15 | 245.35 | 252 | 5,889 | 5,24,61,957.95 | 91,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
