iifl-logo

Kopran Ltd Historical Data

166.49
(-2.00%)
Oct 27, 2025|02:49:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kopran Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

175.08

176.45169.02170.643,9553,41,36,828.374,322

30-Sep-2025

171.7

175.3170.55174.362,2322,05,94,071.9555,195

01-Oct-2025

174.36

176.75173.81175.622,0401,81,79,784.9756,217

03-Oct-2025

175.62

184174.62182.553,3423,81,92,229.91,11,072

06-Oct-2025

182.55

182.55177.31178.322,6242,05,14,314.264,331

07-Oct-2025

179.8

179.8174.75175.951,8571,83,88,529.1959,614

08-Oct-2025

176.94

177.85172172.741,5961,34,65,847.6146,975

09-Oct-2025

172.74

175.55171.62172.711,6821,75,51,018.5852,681

10-Oct-2025

172

175.7172173.51,7901,66,58,683.346,994

13-Oct-2025

173.5

174.99170170.983,0022,11,00,597.9865,853

14-Oct-2025

171.5

173.5166166.512,7002,50,08,067.8484,481

15-Oct-2025

167.2

168.86166.02168.151,6971,52,37,077.6147,215

16-Oct-2025

168.4

169.74166.5167.181,5281,04,15,848.6734,015

17-Oct-2025

167.18

168.39165.59166.091,3021,26,79,459.1642,907

20-Oct-2025

166.09

168.4164.61167.241,5561,04,26,304.6829,519

21-Oct-2025

168.9

170167.24169.4485858,32,351.1619,840

23-Oct-2025

172.99

173168.35169.481,5971,22,88,969.6942,855

24-Oct-2025

169.79

172.2168169.891,3591,21,99,396.4531,682

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.