Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 137 | 137 | 131.1 | 132.85 | 5,005 | 4,12,16,018.1 | 1,61,347 |
20-Nov-2025 | 133.1 | 135.96 | 132 | 134 | 4,528 | 2,54,03,842.33 | 79,890 |
21-Nov-2025 | 133 | 133.73 | 128 | 128.61 | 4,087 | 2,59,38,661.36 | 1,27,638 |
24-Nov-2025 | 129 | 129.31 | 123.11 | 124.29 | 4,124 | 2,51,28,116.07 | 1,09,971 |
25-Nov-2025 | 123.25 | 132.39 | 123.25 | 130.15 | 9,054 | 5,54,03,026.28 | 1,50,801 |
26-Nov-2025 | 131.19 | 136 | 130 | 133.54 | 5,058 | 4,69,77,217.29 | 1,36,981 |
27-Nov-2025 | 133.85 | 140.49 | 133.42 | 136.66 | 6,175 | 4,61,08,617.6 | 1,23,088 |
28-Nov-2025 | 136.5 | 136.5 | 133.56 | 134.49 | 1,779 | 99,07,848.23 | 34,803 |
01-Dec-2025 | 133.5 | 142.5 | 132.7 | 140.62 | 7,128 | 4,35,61,191.97 | 1,19,863 |
02-Dec-2025 | 140.37 | 148.14 | 140.35 | 144.77 | 8,341 | 5,81,48,117.7 | 1,15,332 |
03-Dec-2025 | 145 | 145.8 | 139.1 | 140.55 | 3,159 | 1,89,70,502.51 | 49,649 |
04-Dec-2025 | 141.43 | 142.5 | 137.41 | 139.79 | 2,152 | 1,25,13,143.06 | 36,032 |
05-Dec-2025 | 139.1 | 139.1 | 135 | 135.42 | 2,209 | 1,35,64,887.1 | 47,506 |
08-Dec-2025 | 135.4 | 135.41 | 129.36 | 131.92 | 3,688 | 2,97,69,405.82 | 1,40,748 |
09-Dec-2025 | 132 | 134.5 | 129 | 132.6 | 2,621 | 1,40,63,253.08 | 42,037 |
10-Dec-2025 | 132.8 | 134.8 | 129 | 129.9 | 2,023 | 1,35,54,502.18 | 59,632 |
11-Dec-2025 | 131.9 | 131.9 | 128.7 | 130.28 | 1,995 | 1,37,89,789.46 | 64,075 |
12-Dec-2025 | 130.65 | 131.75 | 129.3 | 130.85 | 1,891 | 1,45,83,591.93 | 72,922 |
15-Dec-2025 | 130.8 | 134 | 129.3 | 131.55 | 2,483 | 1,26,64,739.1 | 43,887 |
16-Dec-2025 | 131.65 | 131.68 | 129.8 | 130.36 | 1,573 | 71,35,332.34 | 27,031 |
17-Dec-2025 | 130.36 | 132.01 | 129 | 129.65 | 1,873 | 1,31,90,609.69 | 61,657 |
18-Dec-2025 | 129.49 | 130.09 | 127.52 | 128.04 | 1,949 | 1,24,13,118.81 | 63,905 |
19-Dec-2025 | 128.16 | 130.6 | 128 | 129.93 | 2,003 | 1,17,87,794.19 | 46,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
