Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 264 | 285 | 261.7 | 283.95 | 16,388 | 26,53,92,388.9 | 4,05,742 |
15-Oct-2026 | 287.65 | 287.65 | 271.1 | 273.9 | 9,313 | 8,42,28,889.2 | 1,31,032 |
16-Oct-2026 | 272.8 | 278.9 | 268 | 271.15 | 7,832 | 9,50,79,202.8 | 1,43,815 |
19-Oct-2026 | 270 | 291.7 | 268 | 278.25 | 27,132 | 32,42,11,124.15 | 3,80,401 |
21-Oct-2026 | 279 | 279.5 | 260.05 | 264.05 | 11,569 | 9,59,64,743.45 | 1,46,611 |
22-Oct-2026 | 264 | 276 | 258.35 | 261.65 | 19,131 | 16,63,54,027.15 | 1,95,646 |
23-Oct-2026 | 263.85 | 264 | 243.75 | 246.3 | 15,833 | 12,82,12,452 | 2,44,544 |
26-Oct-2026 | 243.3 | 251.7 | 240.05 | 249.2 | 9,573 | 6,90,45,097.1 | 1,07,654 |
27-Oct-2026 | 250.5 | 257.35 | 248 | 249.3 | 5,722 | 4,52,26,844.7 | 78,318 |
28-Oct-2026 | 249.15 | 260.6 | 246.15 | 252.45 | 12,260 | 8,19,39,709 | 1,23,398 |
29-Oct-2026 | 253.7 | 256.15 | 245.35 | 252 | 5,889 | 5,24,61,957.95 | 91,165 |
30-Oct-2026 | 253.8 | 253.8 | 237.5 | 239.05 | 6,547 | 6,13,16,217.3 | 1,22,144 |
02-Nov-2026 | 240.5 | 246.27 | 239 | 242.21 | 5,123 | 5,38,34,642.97 | 1,02,421 |
03-Nov-2026 | 244.7 | 254.99 | 221.61 | 246.16 | 49,005 | 49,37,10,082.7 | 3,55,495 |
04-Nov-2026 | 244 | 253.7 | 237.1 | 249.45 | 10,799 | 10,13,21,953.3 | 1,57,443 |
05-Nov-2026 | 254 | 267 | 250.82 | 264.77 | 12,915 | 13,12,01,505.07 | 1,95,059 |
06-Nov-2026 | 265 | 265 | 258.21 | 261.73 | 7,797 | 4,67,03,886.72 | 75,188 |
08-Nov-2026 | 264 | 269.7 | 262 | 263.2 | 1,185 | 1,63,81,705.1 | 40,853 |
09-Nov-2026 | 261 | 271.53 | 256.32 | 259.76 | 6,020 | 6,23,34,834.98 | 89,714 |
11-Nov-2026 | 258.56 | 267.54 | 258.56 | 263.89 | 6,581 | 6,35,26,958 | 87,337 |
12-Nov-2026 | 263.9 | 289.8 | 263.9 | 279.86 | 43,720 | 56,30,78,860.85 | 5,33,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
