Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 113.6 | 119.45 | 113.21 | 117.81 | 3,576 | 3,05,42,894.94 | 1,29,125 |
19-Mar-2026 | 115.99 | 116.27 | 113.14 | 114.36 | 2,361 | 2,27,08,415.16 | 1,38,117 |
20-Mar-2026 | 116.08 | 120.87 | 114.78 | 118.22 | 2,520 | 2,62,45,850.74 | 90,474 |
23-Mar-2026 | 118.9 | 118.99 | 110.8 | 114.08 | 3,352 | 3,84,02,484.01 | 2,02,644 |
24-Mar-2026 | 116.99 | 118.9 | 115 | 115.45 | 2,887 | 3,21,54,497.12 | 1,81,288 |
25-Mar-2026 | 116 | 124 | 116 | 121.64 | 4,000 | 4,40,77,593.48 | 1,84,507 |
27-Mar-2026 | 120 | 121.8 | 112.85 | 113.43 | 4,749 | 4,88,40,045.66 | 2,41,448 |
30-Mar-2026 | 112.4 | 114.62 | 107 | 108.04 | 4,594 | 5,12,13,244.83 | 2,64,739 |
01-Apr-2026 | 111.5 | 120 | 110.24 | 118.8 | 3,034 | 3,18,10,653.21 | 97,816 |
02-Apr-2026 | 116.9 | 120.73 | 113.16 | 119.98 | 2,800 | 2,75,52,323.77 | 96,113 |
06-Apr-2026 | 119.98 | 127 | 117.5 | 125.48 | 2,994 | 2,74,78,903.29 | 1,10,814 |
07-Apr-2026 | 125 | 144 | 125 | 134.32 | 21,357 | 38,98,08,623.59 | 4,08,080 |
08-Apr-2026 | 138.84 | 147.36 | 136 | 146.27 | 8,397 | 14,04,39,799.78 | 3,75,781 |
09-Apr-2026 | 146 | 159.2 | 144.75 | 156.02 | 13,171 | 19,71,76,913.68 | 4,45,643 |
10-Apr-2026 | 156.5 | 159.8 | 154.04 | 157.39 | 3,782 | 4,63,85,824.38 | 1,20,933 |
13-Apr-2026 | 154.5 | 157.69 | 148.35 | 155.99 | 2,801 | 3,43,85,454.24 | 1,01,673 |
15-Apr-2026 | 157.5 | 160.59 | 155 | 155.39 | 1,765 | 2,99,49,256.36 | 1,20,943 |
16-Apr-2026 | 156.9 | 159.3 | 152.2 | 156.16 | 1,464 | 2,59,07,483.24 | 1,01,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
