Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 119.98 | 127 | 117.5 | 125.48 | 2,994 | 2,74,78,903.29 | 1,10,814 |
07-Apr-2026 | 125 | 144 | 125 | 134.32 | 21,357 | 38,98,08,623.59 | 4,08,080 |
08-Apr-2026 | 138.84 | 147.36 | 136 | 146.27 | 8,397 | 14,04,39,799.78 | 3,75,781 |
09-Apr-2026 | 146 | 159.2 | 144.75 | 156.02 | 13,171 | 19,71,76,913.68 | 4,45,643 |
10-Apr-2026 | 156.5 | 159.8 | 154.04 | 157.39 | 3,782 | 4,63,85,824.38 | 1,20,933 |
13-Apr-2026 | 154.5 | 157.69 | 148.35 | 155.99 | 2,801 | 3,43,85,454.24 | 1,01,673 |
15-Apr-2026 | 157.5 | 160.59 | 155 | 155.39 | 1,765 | 2,99,49,256.36 | 1,20,943 |
16-Apr-2026 | 156.9 | 159.3 | 152.2 | 156.16 | 1,464 | 2,59,07,483.24 | 1,01,110 |
17-Apr-2026 | 155 | 165.5 | 155 | 159.29 | 5,766 | 12,15,58,614.25 | 3,09,494 |
20-Apr-2026 | 158.79 | 158.79 | 154 | 155.33 | 1,623 | 2,32,36,645 | 90,862 |
21-Apr-2026 | 155.99 | 158.7 | 151.71 | 152.73 | 1,943 | 2,75,57,691.85 | 1,06,342 |
22-Apr-2026 | 153.9 | 162.76 | 151.51 | 161.18 | 3,742 | 5,51,97,534.56 | 1,86,124 |
23-Apr-2026 | 162 | 165.5 | 159.02 | 161.19 | 3,361 | 5,26,86,457.21 | 1,59,166 |
24-Apr-2026 | 161.15 | 162 | 154.9 | 155.35 | 2,358 | 2,29,61,413.73 | 68,372 |
27-Apr-2026 | 155.35 | 160.99 | 155.35 | 160.21 | 1,973 | 2,45,82,832.61 | 69,584 |
28-Apr-2026 | 160 | 162.56 | 154.97 | 159.18 | 1,927 | 2,75,25,865.13 | 84,793 |
29-Apr-2026 | 159.2 | 160.63 | 156.1 | 157.13 | 1,860 | 1,34,19,760.74 | 43,703 |
30-Apr-2026 | 157.1 | 166.6 | 155.1 | 164.63 | 4,509 | 6,37,82,318.04 | 1,83,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
