Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 309.8 | 325.65 | 306.9 | 319.95 | 18,593 | 31,41,20,376.3 | 3,51,156 |
07-NOV-2024 | 321.5 | 326.75 | 316.05 | 320.35 | 14,484 | 15,82,87,781.25 | 1,50,539 |
08-NOV-2024 | 319.7 | 322 | 305.25 | 307.3 | 9,794 | 12,46,54,879.25 | 1,30,040 |
11-NOV-2024 | 307.7 | 311.6 | 300.8 | 307.8 | 10,801 | 11,74,01,547 | 1,24,052 |
12-NOV-2024 | 309.05 | 312.4 | 291.35 | 293.1 | 13,325 | 14,42,27,441.1 | 2,11,973 |
13-NOV-2024 | 293 | 293.9 | 236.35 | 240.35 | 53,402 | 68,47,21,738.25 | 9,13,756 |
14-NOV-2024 | 240 | 248.8 | 224 | 225.8 | 49,474 | 44,37,48,408.95 | 5,75,159 |
18-NOV-2024 | 227.95 | 229.9 | 216.35 | 223.7 | 29,600 | 22,51,44,572.05 | 2,94,246 |
19-NOV-2024 | 221.1 | 227.6 | 205.05 | 207.9 | 13,404 | 20,98,11,600.15 | 5,06,231 |
21-NOV-2024 | 206.9 | 207 | 198 | 199.55 | 12,753 | 19,77,25,771.1 | 4,83,485 |
22-NOV-2024 | 199.95 | 219.5 | 199.1 | 219.5 | 7,416 | 20,54,74,483.45 | 4,45,047 |
25-NOV-2024 | 228 | 235.9 | 214.7 | 220.2 | 18,611 | 30,69,62,067.05 | 7,44,004 |
26-NOV-2024 | 220.2 | 222.9 | 211.05 | 214.8 | 2,431 | 5,22,02,412.45 | 2,42,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
