Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 160 | 162.56 | 154.97 | 159.18 | 1,927 | 2,75,25,865.13 | 84,793 |
29-Apr-2026 | 159.2 | 160.63 | 156.1 | 157.13 | 1,860 | 1,34,19,760.74 | 43,703 |
30-Apr-2026 | 157.1 | 166.6 | 155.1 | 164.63 | 4,509 | 6,37,82,318.04 | 1,83,410 |
04-May-2026 | 168 | 170.98 | 162.12 | 163.57 | 4,054 | 4,82,42,021.12 | 1,56,883 |
05-May-2026 | 163.5 | 165.18 | 161.5 | 162.43 | 1,564 | 1,68,31,521.56 | 53,703 |
06-May-2026 | 162.18 | 168.7 | 162.18 | 164.4 | 3,954 | 5,29,82,374.36 | 1,51,158 |
07-May-2026 | 165 | 168.3 | 164 | 164.49 | 2,212 | 2,38,44,892.76 | 56,732 |
08-May-2026 | 164.7 | 166.79 | 161 | 162.02 | 2,937 | 2,85,73,157.14 | 81,615 |
11-May-2026 | 160 | 161.91 | 157.01 | 158.38 | 2,389 | 2,99,96,907.55 | 83,463 |
12-May-2026 | 158.38 | 158.4 | 149.1 | 150.38 | 3,202 | 3,65,06,460.52 | 1,17,622 |
13-May-2026 | 147.65 | 156.4 | 147.65 | 153.51 | 2,346 | 2,31,37,039.05 | 69,514 |
14-May-2026 | 154.7 | 161.29 | 152 | 157.93 | 2,900 | 2,73,23,607.73 | 89,874 |
15-May-2026 | 158 | 160.84 | 155.5 | 156.32 | 1,506 | 1,41,53,144.73 | 42,641 |
18-May-2026 | 155.8 | 166.66 | 152.39 | 165.19 | 14,618 | 13,12,04,367.94 | 3,20,921 |
19-May-2026 | 165.75 | 182.73 | 164.5 | 172.24 | 48,735 | 1,05,30,39,517.2 | 10,56,575 |
20-May-2026 | 169.7 | 174.25 | 166.2 | 167.17 | 15,228 | 21,52,86,312.03 | 4,73,062 |
21-May-2026 | 169 | 175.49 | 166.1 | 167.25 | 7,772 | 11,49,57,211.34 | 2,64,800 |
22-May-2026 | 167 | 168.81 | 162 | 163.18 | 5,176 | 4,68,51,372.06 | 1,06,126 |
25-May-2026 | 165.63 | 195.81 | 165.2 | 188.48 | 64,708 | 2,26,71,57,408.05 | 21,32,583 |
26-May-2026 | 193.9 | 203.5 | 189.2 | 193.91 | 44,990 | 81,97,74,887.31 | 9,82,882 |
27-May-2026 | 192.81 | 202.8 | 191.5 | 193.58 | 19,341 | 28,17,53,450.38 | 4,38,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
