Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 122 | 127.45 | 121.44 | 126.13 | 4,044 | 3,52,40,374.9 | 1,59,374 |
11-Mar-2026 | 126.01 | 130.58 | 123.35 | 124.07 | 2,798 | 2,33,72,302.69 | 1,03,129 |
12-Mar-2026 | 123.5 | 124.21 | 121.11 | 122.01 | 2,058 | 2,96,01,489.2 | 1,42,797 |
13-Mar-2026 | 121.05 | 122.01 | 116 | 116.25 | 4,307 | 4,04,70,661.91 | 1,76,828 |
16-Mar-2026 | 115.67 | 117.08 | 111.5 | 113.47 | 3,860 | 2,51,85,085.25 | 1,22,317 |
17-Mar-2026 | 113.5 | 116.64 | 112.64 | 113.56 | 2,519 | 2,49,79,012.02 | 1,07,734 |
18-Mar-2026 | 113.6 | 119.45 | 113.21 | 117.81 | 3,576 | 3,05,42,894.94 | 1,29,125 |
19-Mar-2026 | 115.99 | 116.27 | 113.14 | 114.36 | 2,361 | 2,27,08,415.16 | 1,38,117 |
20-Mar-2026 | 116.08 | 120.87 | 114.78 | 118.22 | 2,520 | 2,62,45,850.74 | 90,474 |
23-Mar-2026 | 118.9 | 118.99 | 110.8 | 114.08 | 3,352 | 3,84,02,484.01 | 2,02,644 |
24-Mar-2026 | 116.99 | 118.9 | 115 | 115.45 | 2,887 | 3,21,54,497.12 | 1,81,288 |
25-Mar-2026 | 116 | 124 | 116 | 121.64 | 4,000 | 4,40,77,593.48 | 1,84,507 |
27-Mar-2026 | 120 | 121.8 | 112.85 | 113.43 | 4,749 | 4,88,40,045.66 | 2,41,448 |
30-Mar-2026 | 112.4 | 114.62 | 107 | 108.04 | 4,594 | 5,12,13,244.83 | 2,64,739 |
01-Apr-2026 | 111.5 | 120 | 110.24 | 118.8 | 3,034 | 3,18,10,653.21 | 97,816 |
02-Apr-2026 | 116.9 | 120.73 | 113.16 | 119.98 | 2,800 | 2,75,52,323.77 | 96,113 |
06-Apr-2026 | 119.98 | 127 | 117.5 | 125.48 | 2,994 | 2,74,78,903.29 | 1,10,814 |
07-Apr-2026 | 125 | 144 | 125 | 134.32 | 21,357 | 38,98,08,623.59 | 4,08,080 |
08-Apr-2026 | 138.84 | 147.36 | 136 | 146.27 | 8,397 | 14,04,39,799.78 | 3,75,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
