Kopran

Kopran Ltd Historical Data

NSEBSE

₹131.83

(-1.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	128.25	130.34	124.54	125.96	2,580	1,77,47,376.11	63,557
02-Feb-2026	125	125	119.81	123.24	3,201	2,99,45,434.68	1,03,946
03-Feb-2026	128	135.92	127.22	133.91	5,688	6,58,46,772.35	1,78,540
04-Feb-2026	134.99	139.6	133.12	138.73	3,754	3,55,75,261.44	93,830
05-Feb-2026	137	142.68	136.01	140.16	4,432	3,05,90,557.06	79,518
06-Feb-2026	139.02	141.85	137.64	140.07	2,051	2,30,01,371.72	86,988
09-Feb-2026	141	144.38	141	142.14	2,024	2,04,52,562.62	66,271
10-Feb-2026	142.5	146.83	142	142.88	2,122	2,13,10,816.01	59,075
11-Feb-2026	142.99	143.1	138.1	139.31	2,090	1,90,79,629.02	67,752
12-Feb-2026	138.72	139.19	135.4	136.22	1,612	1,12,21,814.64	44,141
13-Feb-2026	136	137.5	132.11	134.16	1,913	1,16,15,146.4	30,378
16-Feb-2026	133.49	138.8	132.32	133.59	4,192	3,00,85,850.87	64,800
17-Feb-2026	133.25	136.18	132.2	132.58	2,303	2,06,58,489.33	52,799
18-Feb-2026	132.71	136.6	131.56	133.37	2,566	2,29,87,164.34	53,892
19-Feb-2026	133.1	137.51	133.1	134.53	2,618	2,55,85,520.36	95,426
20-Feb-2026	134.66	134.8	129.02	129.98	2,961	2,13,46,138.93	60,331
23-Feb-2026	131	132.98	128	128.97	2,321	2,16,35,793.19	73,411
24-Feb-2026	128	130.83	127.16	128.62	2,093	2,09,14,908.07	61,703
25-Feb-2026	128.75	133	128.3	129.77	2,267	1,97,07,663.79	53,222
26-Feb-2026	130.39	136.5	130.39	133.41	3,215	2,97,66,915.7	55,157
27-Feb-2026	133.2	133.2	130.51	131.83	1,347	1,27,74,102.58	59,884

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice