Kopran

Kopran Ltd Historical Data

NSEBSE

₹179.43

(-0.27%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	196.47	198.75	188.99	193.52	4,195	4,09,46,230.99	94,951
17-Jun-2025	194	197.37	190.2	190.57	3,941	4,11,80,695.07	1,16,812
18-Jun-2025	191.4	192.82	188.72	190.48	2,867	2,58,55,606.83	64,206
19-Jun-2025	189.8	190.94	183.3	185.07	3,941	3,66,33,899.14	1,10,096
20-Jun-2025	185.07	188.2	184.41	186.89	2,387	1,67,29,579.18	39,460
23-Jun-2025	185.9	186.58	174.86	175.69	9,228	13,56,38,305.9	4,93,844
24-Jun-2025	178.51	184.71	176.15	178.68	6,643	9,30,61,622.11	1,60,335
25-Jun-2025	180.09	185.4	180.09	183.77	3,265	3,40,97,627.72	93,830
26-Jun-2025	184.5	186.59	183.7	184.8	2,268	2,30,43,093.09	53,058
27-Jun-2025	186	188	184.27	185.48	2,772	3,11,58,056.12	74,953
30-Jun-2025	185.99	191.38	185.25	188.53	4,597	4,93,07,148.13	1,25,804
01-Jul-2025	189.55	189.8	185.3	186.41	2,856	2,31,77,162.68	60,101
02-Jul-2025	186.41	188.69	183.77	184.38	3,898	3,50,56,682.64	85,245
03-Jul-2025	185.4	186.5	180.1	181.86	3,164	3,44,86,001.71	1,27,544
04-Jul-2025	182	184.32	178.5	182	4,735	5,82,12,136.59	1,13,208
07-Jul-2025	182.91	184.9	180.3	180.84	2,603	2,28,34,240.32	66,545
08-Jul-2025	181	181.87	178.5	179.02	2,507	2,28,12,900.06	71,943
09-Jul-2025	179.95	181	176.64	177.75	2,891	2,89,70,506.89	1,02,009
10-Jul-2025	178.4	178.95	176.11	176.67	2,239	2,06,97,112.66	73,000
11-Jul-2025	176.67	184	176.1	178.02	6,003	7,97,39,827.36	1,72,474
14-Jul-2025	179	181.88	176.75	179.92	2,573	2,44,00,550.84	55,977
15-Jul-2025	179.92	183.9	178.9	179.43	3,688	4,92,94,616.72	1,56,030

Kopran: Related NEWS

No Record Found

Invest wise with Expert advice