Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 204 | 235.07 | 203.9 | 217.83 | 21,298 | 42,19,97,753.99 | 6,70,658 |
01-Sep-2026 | 217.83 | 226.75 | 214 | 217.58 | 7,170 | 10,54,19,870.21 | 2,04,076 |
02-Sep-2026 | 215.25 | 220.4 | 214.04 | 218.81 | 3,783 | 4,61,92,666.18 | 91,136 |
03-Sep-2026 | 220.89 | 239.6 | 218.84 | 232.24 | 17,808 | 33,92,20,308.11 | 5,31,507 |
04-Sep-2026 | 232.4 | 242.8 | 229.29 | 232.54 | 12,742 | 15,54,87,728.32 | 3,21,399 |
07-Sep-2026 | 234.2 | 253.71 | 230.5 | 245.87 | 28,291 | 49,57,37,254.88 | 10,47,563 |
08-Sep-2026 | 245.87 | 249.99 | 235 | 239.51 | 15,546 | 19,57,04,334.4 | 2,94,018 |
09-Sep-2026 | 237.41 | 238.9 | 231.39 | 234.37 | 6,248 | 8,55,12,739.6 | 1,59,542 |
10-Sep-2026 | 235.5 | 242.9 | 234.3 | 235.82 | 5,466 | 6,73,01,386.92 | 1,26,644 |
11-Sep-2026 | 235.75 | 237.6 | 226.2 | 235.26 | 7,209 | 9,24,42,605.93 | 1,55,682 |
15-Sep-2026 | 235.26 | 267 | 233.15 | 249.9 | 2,14,546 | 4,01,71,94,139.23 | 10,19,747 |
16-Sep-2026 | 251.5 | 274.78 | 237.78 | 260.86 | 2,00,465 | 3,74,89,61,920.7 | 9,45,614 |
17-Sep-2026 | 261.4 | 271 | 260.2 | 268.59 | 48,430 | 83,49,54,764.65 | 5,15,228 |
18-Sep-2026 | 267.59 | 282.1 | 261.1 | 277.6 | 40,599 | 66,72,69,174.49 | 4,49,850 |
21-Sep-2026 | 279.5 | 286.53 | 275.89 | 282.98 | 25,733 | 35,91,84,047.39 | 3,70,516 |
22-Sep-2026 | 282.9 | 285.49 | 270 | 276.44 | 11,693 | 16,69,45,637.99 | 1,98,089 |
23-Sep-2026 | 275.4 | 287.2 | 275 | 279.42 | 9,899 | 16,17,47,406.97 | 2,28,917 |
24-Sep-2026 | 279.42 | 284.84 | 267.3 | 270.81 | 6,933 | 10,51,10,039.18 | 1,51,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
