Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 42.85 | 42.87 | 40.58 | 42.35 | 28 | 1,02,917 | 1,555 |
01-Oct-2026 | 40.61 | 42 | 39.1 | 39.96 | 61 | 3,08,873 | 7,029 |
05-Oct-2026 | 40 | 41.35 | 37.6 | 40.62 | 50 | 2,83,880 | 6,194 |
06-Oct-2026 | 41.74 | 41.74 | 39.6 | 40 | 27 | 1,40,941 | 3,326 |
07-Oct-2026 | 40.99 | 44.25 | 40.9 | 43.03 | 93 | 7,60,780 | 15,890 |
08-Oct-2026 | 43 | 46 | 42.5 | 43.95 | 66 | 3,94,802 | 7,023 |
09-Oct-2026 | 43.5 | 43.5 | 39.31 | 40.48 | 109 | 6,92,625 | 15,283 |
12-Oct-2026 | 40.25 | 42.9 | 40 | 40.19 | 41 | 2,02,224 | 4,127 |
13-Oct-2026 | 40.95 | 43.5 | 40.95 | 41.29 | 31 | 1,45,923 | 2,552 |
14-Oct-2026 | 42.7 | 42.7 | 41 | 41.62 | 29 | 1,30,151 | 2,296 |
15-Oct-2026 | 41.42 | 41.42 | 40.65 | 40.66 | 9 | 42,331 | 1,038 |
16-Oct-2026 | 40.66 | 41.8 | 40.1 | 40.27 | 55 | 2,62,458 | 4,972 |
19-Oct-2026 | 40.05 | 41.4 | 40.05 | 41.4 | 15 | 34,441 | 845 |
21-Oct-2026 | 40 | 41 | 40 | 40.01 | 26 | 82,782 | 1,851 |
22-Oct-2026 | 38.71 | 40.35 | 38.66 | 40.25 | 15 | 28,444 | 448 |
23-Oct-2026 | 39.99 | 41.01 | 38.51 | 38.75 | 13 | 9,154 | 207 |
26-Oct-2026 | 41.99 | 43 | 40 | 41.14 | 27 | 1,63,785 | 3,733 |
27-Oct-2026 | 40.89 | 40.89 | 39.55 | 39.55 | 10 | 7,617 | 171 |
28-Oct-2026 | 38.52 | 40.45 | 38.52 | 40.45 | 19 | 40,662 | 924 |
29-Oct-2026 | 40.45 | 42.29 | 40.1 | 40.21 | 42 | 2,44,408 | 4,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
