Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹78.24

(-4.34%)

Jun 2, 2025|03:23:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	80.11	82	78.75	79.47	116	6,51,242	6,817
06-May-2025	80.01	80.01	77.01	77.28	138	11,81,924	13,079
07-May-2025	75.11	83.9	75.11	78.26	194	6,42,129	4,634
08-May-2025	78.3	80.98	76.4	77.86	76	2,68,847	2,975
09-May-2025	77.3	79.79	77	78.75	86	6,74,847	8,161
12-May-2025	81.7	82.95	79	80.54	91	13,65,789	12,064
13-May-2025	82.45	83.5	80.6	81	77	3,53,688	2,945
14-May-2025	82.45	82.5	79	80.06	85	3,75,808	2,606
15-May-2025	80.06	81.49	79.41	81.34	43	2,52,938	1,910
16-May-2025	81.49	82.99	76	77.11	157	14,92,146	16,739
19-May-2025	77.45	79.2	77	78.5	95	8,42,264	8,781
20-May-2025	80.47	81.53	77.1	77.65	50	1,81,914	2,115
21-May-2025	79.6	79.6	77.25	77.75	52	1,17,422	988
22-May-2025	78.75	81	78	79.02	78	12,37,270	13,458
23-May-2025	79	80	77.5	77.93	58	2,43,663	1,893
26-May-2025	77.93	81	77.36	78.25	78	7,86,072	6,721
27-May-2025	78.3	80.39	78.25	79.2	58	3,48,612	2,539
28-May-2025	79.2	80	78.42	79.6	44	2,24,842	2,286
29-May-2025	79.99	80.98	78.5	79.12	38	1,73,094	1,816
30-May-2025	79.15	84.95	78.9	81.79	200	15,39,659	12,122

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice