Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 44.9 | 47.5 | 43.1 | 43.19 | 119 | 5,13,661 | 8,881 |
23-Jun-2026 | 43.19 | 44.9 | 41.58 | 44.68 | 33 | 1,26,890 | 2,492 |
24-Jun-2026 | 43.2 | 44.35 | 42.25 | 43.9 | 25 | 1,52,429 | 3,381 |
25-Jun-2026 | 43.9 | 44 | 41.67 | 43.9 | 19 | 1,34,543 | 2,749 |
29-Jun-2026 | 43.9 | 45 | 42 | 43.98 | 26 | 72,825 | 1,121 |
30-Jun-2026 | 43.98 | 45 | 42.5 | 44.11 | 60 | 6,38,861 | 9,637 |
01-Jul-2026 | 44.11 | 47 | 42.16 | 43.1 | 102 | 4,52,689 | 8,192 |
02-Jul-2026 | 42.24 | 45.55 | 42.24 | 44.15 | 44 | 1,99,365 | 4,180 |
03-Jul-2026 | 46.29 | 47.89 | 42.9 | 45.92 | 97 | 4,83,558 | 7,517 |
06-Jul-2026 | 44.1 | 46.92 | 43.17 | 44.2 | 54 | 1,80,940 | 3,393 |
07-Jul-2026 | 43.2 | 45.44 | 43.2 | 43.62 | 33 | 77,929 | 1,416 |
08-Jul-2026 | 43.71 | 45.72 | 40.56 | 41.67 | 61 | 2,94,325 | 5,163 |
09-Jul-2026 | 41.7 | 42.97 | 41.2 | 41.81 | 55 | 3,05,110 | 6,542 |
10-Jul-2026 | 41.31 | 45 | 41.31 | 43.73 | 44 | 2,71,062 | 5,477 |
13-Jul-2026 | 43.73 | 45 | 42.81 | 43.44 | 39 | 91,915 | 1,807 |
14-Jul-2026 | 45 | 45 | 42.06 | 42.59 | 35 | 1,68,408 | 3,625 |
15-Jul-2026 | 44.88 | 44.88 | 42.17 | 42.65 | 23 | 1,95,086 | 3,367 |
16-Jul-2026 | 43 | 49.8 | 43 | 47.36 | 573 | 39,63,830 | 52,714 |
17-Jul-2026 | 47.84 | 47.99 | 46.21 | 46.54 | 51 | 3,40,119 | 6,866 |
20-Jul-2026 | 46 | 46 | 44.11 | 45.66 | 25 | 78,222 | 1,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
