Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 43.96 | 43.96 | 42.25 | 43 | 55 | 3,99,778 | 8,212 |
13-May-2026 | 42.7 | 42.99 | 41.02 | 42.71 | 17 | 65,953 | 1,566 |
14-May-2026 | 41.45 | 42.99 | 40.5 | 40.64 | 104 | 4,32,349 | 8,270 |
15-May-2026 | 41.44 | 41.45 | 40 | 40.39 | 63 | 2,17,575 | 3,108 |
18-May-2026 | 38 | 40.7 | 38 | 40.2 | 66 | 97,533 | 1,522 |
19-May-2026 | 40.2 | 40.5 | 39.5 | 40.12 | 38 | 79,990 | 1,574 |
20-May-2026 | 41.94 | 42 | 39.65 | 39.7 | 23 | 55,113 | 1,276 |
21-May-2026 | 40.87 | 40.87 | 40 | 40.5 | 29 | 77,119 | 1,782 |
22-May-2026 | 42.66 | 42.66 | 39.99 | 40.42 | 37 | 86,849 | 1,432 |
25-May-2026 | 41.95 | 41.95 | 40.06 | 40.18 | 38 | 82,105 | 1,440 |
26-May-2026 | 41.9 | 41.9 | 40.6 | 41.36 | 40 | 1,36,728 | 2,371 |
27-May-2026 | 40.8 | 42.42 | 40.67 | 41.02 | 24 | 52,157 | 882 |
29-May-2026 | 39.76 | 41.9 | 39.76 | 40.07 | 73 | 1,90,162 | 4,380 |
01-Jun-2026 | 43.9 | 43.9 | 40.62 | 41.75 | 46 | 94,066 | 1,367 |
02-Jun-2026 | 41.55 | 41.9 | 40.28 | 41.7 | 10 | 30,242 | 665 |
03-Jun-2026 | 40.87 | 41.99 | 40.87 | 41.6 | 17 | 86,041 | 1,516 |
04-Jun-2026 | 41.44 | 41.44 | 39.5 | 39.8 | 29 | 38,294 | 862 |
05-Jun-2026 | 40.58 | 44.9 | 39.12 | 44.75 | 66 | 3,02,756 | 6,381 |
08-Jun-2026 | 45.01 | 45.02 | 40.01 | 41.12 | 69 | 2,27,990 | 2,854 |
09-Jun-2026 | 41.94 | 41.99 | 40.99 | 41.4 | 8 | 12,723 | 306 |
10-Jun-2026 | 41.56 | 42.75 | 40 | 40.19 | 68 | 2,73,492 | 4,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
