Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 49 | 49.4 | 48.41 | 49.25 | 24 | 1,67,523 | 3,405 |
24-Sep-2025 | 49 | 49.46 | 48.51 | 49.16 | 49 | 1,80,703 | 2,289 |
25-Sep-2025 | 49 | 49.39 | 48 | 48.73 | 60 | 3,03,216 | 4,846 |
26-Sep-2025 | 50.9 | 50.9 | 46.01 | 47.76 | 101 | 4,15,928 | 5,671 |
29-Sep-2025 | 48.07 | 49.52 | 47.67 | 48.99 | 34 | 1,55,128 | 2,001 |
30-Sep-2025 | 50.8 | 50.8 | 48.1 | 49.38 | 26 | 77,474 | 1,484 |
01-Oct-2025 | 49.38 | 50.3 | 46 | 47.86 | 78 | 9,68,311 | 16,414 |
03-Oct-2025 | 49.76 | 49.76 | 48.51 | 48.97 | 57 | 2,74,523 | 4,603 |
06-Oct-2025 | 48.48 | 49.49 | 46.8 | 47.73 | 58 | 1,33,463 | 2,036 |
07-Oct-2025 | 48.01 | 48.6 | 46.72 | 48.08 | 79 | 15,47,783 | 30,816 |
08-Oct-2025 | 48.08 | 48.75 | 47.6 | 48.63 | 45 | 2,58,560 | 5,165 |
09-Oct-2025 | 48.63 | 49.65 | 47.6 | 47.77 | 52 | 1,08,012 | 1,384 |
10-Oct-2025 | 47.77 | 48.45 | 47.35 | 48.29 | 43 | 1,45,121 | 2,023 |
13-Oct-2025 | 47 | 48.72 | 47 | 47.72 | 40 | 2,74,612 | 4,335 |
14-Oct-2025 | 48.69 | 48.69 | 40 | 44.76 | 146 | 7,34,182 | 9,894 |
15-Oct-2025 | 47.98 | 47.98 | 44.77 | 47.32 | 94 | 3,66,281 | 6,634 |
16-Oct-2025 | 48.31 | 51.69 | 47.5 | 48.45 | 63 | 2,82,970 | 5,368 |
17-Oct-2025 | 47.56 | 51 | 46.9 | 50.13 | 114 | 6,10,591 | 10,306 |
20-Oct-2025 | 52.49 | 53 | 49.52 | 50.6 | 75 | 3,07,434 | 3,506 |
21-Oct-2025 | 50.85 | 50.85 | 48.15 | 49.66 | 35 | 1,01,133 | 1,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.