Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 43.9 | 43.9 | 40.62 | 41.75 | 46 | 94,066 | 1,367 |
02-Jun-2026 | 41.55 | 41.9 | 40.28 | 41.7 | 10 | 30,242 | 665 |
03-Jun-2026 | 40.87 | 41.99 | 40.87 | 41.6 | 17 | 86,041 | 1,516 |
04-Jun-2026 | 41.44 | 41.44 | 39.5 | 39.8 | 29 | 38,294 | 862 |
05-Jun-2026 | 40.58 | 44.9 | 39.12 | 44.75 | 66 | 3,02,756 | 6,381 |
08-Jun-2026 | 45.01 | 45.02 | 40.01 | 41.12 | 69 | 2,27,990 | 2,854 |
09-Jun-2026 | 41.94 | 41.99 | 40.99 | 41.4 | 8 | 12,723 | 306 |
10-Jun-2026 | 41.56 | 42.75 | 40 | 40.19 | 68 | 2,73,492 | 4,517 |
11-Jun-2026 | 42 | 43.49 | 39.1 | 39.65 | 45 | 34,822 | 583 |
12-Jun-2026 | 39.3 | 41.39 | 39.3 | 40.64 | 25 | 53,929 | 1,021 |
15-Jun-2026 | 41.72 | 41.72 | 40.25 | 40.94 | 8 | 7,101 | 162 |
16-Jun-2026 | 40.94 | 41.9 | 39.7 | 40.84 | 30 | 1,08,765 | 2,057 |
17-Jun-2026 | 41.9 | 41.95 | 39.82 | 39.93 | 61 | 1,56,113 | 3,250 |
18-Jun-2026 | 40.9 | 42 | 40 | 40.25 | 60 | 2,70,385 | 3,823 |
19-Jun-2026 | 40.49 | 46.7 | 40.49 | 44.1 | 247 | 16,22,756 | 29,147 |
22-Jun-2026 | 44.9 | 47.5 | 43.1 | 43.19 | 119 | 5,13,661 | 8,881 |
23-Jun-2026 | 43.19 | 44.9 | 41.58 | 44.68 | 33 | 1,26,890 | 2,492 |
24-Jun-2026 | 43.2 | 44.35 | 42.25 | 43.9 | 25 | 1,52,429 | 3,381 |
25-Jun-2026 | 43.9 | 44 | 41.67 | 43.9 | 19 | 1,34,543 | 2,749 |
29-Jun-2026 | 43.9 | 45 | 42 | 43.98 | 26 | 72,825 | 1,121 |
30-Jun-2026 | 43.98 | 45 | 42.5 | 44.11 | 60 | 6,38,861 | 9,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
