Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹48.17

(-0.58%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	47.98	47.98	44.77	47.32	94	3,66,281	6,634
16-Oct-2025	48.31	51.69	47.5	48.45	63	2,82,970	5,368
17-Oct-2025	47.56	51	46.9	50.13	114	6,10,591	10,306
20-Oct-2025	52.49	53	49.52	50.6	75	3,07,434	3,506
21-Oct-2025	50.85	50.85	48.15	49.66	35	1,01,133	1,823
23-Oct-2025	52.99	52.99	50.01	50.75	51	2,49,065	3,435
24-Oct-2025	49.1	49.74	48.07	49.49	121	3,93,588	5,727
27-Oct-2025	50.5	50.5	47.61	48.68	92	3,74,411	5,880
28-Oct-2025	48.06	48.5	47.3	47.5	82	2,95,383	5,443
29-Oct-2025	48.31	48.9	47.05	48.65	58	2,77,381	4,498
30-Oct-2025	47.9	48.5	47	48.33	30	1,68,533	2,546
31-Oct-2025	48.33	49.5	47.02	47.15	76	3,64,866	5,532
03-Nov-2025	47.3	48.39	47.2	48.09	33	3,73,998	6,994
04-Nov-2025	47.56	52.9	47.32	48.78	54	1,99,026	3,338
06-Nov-2025	47.2	51.99	47.2	48.89	62	4,49,496	5,962
07-Nov-2025	49.37	49.37	47.7	49.04	35	2,79,382	5,261
10-Nov-2025	48.15	50.89	48.12	49	31	1,31,506	1,408
11-Nov-2025	50	50	48.01	48.4	37	1,17,521	1,330
12-Nov-2025	48.64	48.64	47.04	47.14	59	98,713	1,727
13-Nov-2025	47.94	51	47.6	48.45	55	1,75,484	3,052
14-Nov-2025	48.26	50.75	47.75	48.17	53	4,38,246	5,616

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice