Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹61.51

(-1.88%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	77.93	81	77.36	78.25	78	7,86,072	6,721
27-May-2025	78.3	80.39	78.25	79.2	58	3,48,612	2,539
28-May-2025	79.2	80	78.42	79.6	44	2,24,842	2,286
29-May-2025	79.99	80.98	78.5	79.12	38	1,73,094	1,816
30-May-2025	79.15	84.95	78.9	81.79	200	15,39,659	12,122
02-Jun-2025	83.95	83.95	77.05	78.12	302	33,34,694	35,662
03-Jun-2025	76.41	78.89	76.41	76.52	76	4,71,979	5,110
04-Jun-2025	77.04	77.8	74.5	74.82	136	11,58,548	14,598
05-Jun-2025	78.98	78.98	72.16	72.32	189	15,11,664	16,003
06-Jun-2025	72.65	74.77	71	71.34	201	18,33,140	19,382
09-Jun-2025	71.34	73.78	70.5	70.59	184	30,66,430	38,614
10-Jun-2025	72.85	72.85	70	70.13	156	16,85,358	19,225
11-Jun-2025	72.19	72.48	69.51	69.86	114	9,70,381	9,316
12-Jun-2025	70.5	71.44	69.6	69.62	81	8,43,402	9,405
13-Jun-2025	70.5	70.77	67	67.47	117	6,87,471	7,854
16-Jun-2025	67.5	69.4	66.93	67.05	108	6,29,225	7,870
17-Jun-2025	68	68.75	65.5	65.75	112	6,85,543	7,669
18-Jun-2025	65.75	67.96	62.99	63.68	177	14,80,498	19,660
19-Jun-2025	63.89	66	62.1	62.69	122	8,90,229	12,677
20-Jun-2025	61.2	64.98	61.1	61.51	225	12,59,731	13,991

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice