Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹47.86

(-3.08%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	53.65	53.65	47.7	48.1	228	22,57,776	42,982
03-Sep-2025	49	49.74	48.11	48.69	110	4,72,057	6,628
04-Sep-2025	51.9	51.9	48.2	48.62	111	16,83,527	28,163
05-Sep-2025	48.65	50.68	48.25	49.85	91	9,31,871	16,511
08-Sep-2025	50	51	49.25	49.5	79	8,92,263	10,994
09-Sep-2025	50	50.5	48.61	49	82	5,31,635	9,732
10-Sep-2025	49.5	49.5	47.35	47.58	115	7,65,475	13,658
11-Sep-2025	48.06	48.74	47.54	48.52	48	1,97,784	3,114
12-Sep-2025	49.48	50.42	48.1	49.34	124	9,01,449	14,239
15-Sep-2025	50.39	50.39	48.65	49.32	63	3,08,692	4,437
16-Sep-2025	49.32	49.45	48.75	48.94	58	2,80,495	5,254
17-Sep-2025	48.76	49.75	48.6	49.67	92	7,45,144	14,015
18-Sep-2025	49.67	49.88	48.11	49.12	89	3,95,492	6,150
19-Sep-2025	49.2	49.95	48.6	48.76	42	3,22,395	6,184
22-Sep-2025	49.2	49.7	48.5	49	39	58,029	948
23-Sep-2025	49	49.4	48.41	49.25	24	1,67,523	3,405
24-Sep-2025	49	49.46	48.51	49.16	49	1,80,703	2,289
25-Sep-2025	49	49.39	48	48.73	60	3,03,216	4,846
26-Sep-2025	50.9	50.9	46.01	47.76	101	4,15,928	5,671
29-Sep-2025	48.07	49.52	47.67	48.99	34	1,55,128	2,001
30-Sep-2025	50.8	50.8	48.1	49.38	26	77,474	1,484
01-Oct-2025	49.38	50.3	46	47.86	78	9,68,311	16,414

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice