Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹65.34

(0.86%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	67.99	67.99	64	65.02	93	4,73,111	6,385
15-Jul-2025	65.66	67.99	65.1	66.68	66	1,70,730	1,801
16-Jul-2025	66.68	68.93	65.56	67.69	78	3,72,584	4,276
17-Jul-2025	67.36	67.69	66.1	66.84	56	6,18,828	8,996
18-Jul-2025	67	68.1	66.11	67.12	40	3,61,785	4,934
21-Jul-2025	67.69	68.9	65.55	68.23	89	8,38,101	9,750
22-Jul-2025	67.9	68.5	66.7	67.11	47	1,68,975	1,615
23-Jul-2025	66.05	68.5	66.05	67.91	48	6,27,454	7,655
24-Jul-2025	69.9	69.9	66.1	66.35	49	2,67,942	2,857
25-Jul-2025	67	67	65.2	66.33	65	4,02,541	5,295
28-Jul-2025	63.3	66.8	63.3	65.64	32	47,457	546
29-Jul-2025	65.7	67.4	65	66.33	46	1,83,481	2,408
30-Jul-2025	67.66	67.66	64.55	65.19	38	82,619	953
31-Jul-2025	65.06	67	63	64.18	94	4,75,498	5,652
01-Aug-2025	64.2	66.86	64.2	64.96	33	1,45,561	1,777
04-Aug-2025	64.97	67	63.31	64.46	48	1,93,784	2,191
05-Aug-2025	64.16	64.9	63.3	64.76	36	1,46,135	1,824
06-Aug-2025	65.08	65.75	63.77	65.66	33	4,46,531	6,811
07-Aug-2025	67.07	67.07	63.5	64.28	159	9,95,942	10,846
08-Aug-2025	64.28	66.49	62	62.86	72	3,10,758	3,326
11-Aug-2025	65	65	63	64.78	49	1,82,437	2,416
12-Aug-2025	65.3	65.8	63.51	65.34	31	2,71,282	3,339

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice