Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 41.83 | 42.45 | 41.79 | 41.8 | 46 | 10,14,318 | 23,450 |
19-Feb-2026 | 41.1 | 43.51 | 40 | 42.05 | 67 | 4,20,414 | 8,617 |
20-Feb-2026 | 42.9 | 42.94 | 41.99 | 42 | 47 | 10,84,440 | 24,789 |
23-Feb-2026 | 42 | 42.01 | 40.7 | 41.79 | 19 | 1,31,298 | 3,022 |
24-Feb-2026 | 42.69 | 42.69 | 40.21 | 41.96 | 25 | 1,19,050 | 2,761 |
25-Feb-2026 | 41.32 | 42 | 41.3 | 41.3 | 28 | 1,05,121 | 1,354 |
26-Feb-2026 | 41.5 | 42.68 | 38.22 | 38.99 | 226 | 36,43,639 | 79,864 |
27-Feb-2026 | 39 | 39.5 | 37.15 | 38.62 | 136 | 30,28,807 | 75,641 |
02-Mar-2026 | 38.16 | 40.85 | 36 | 40.12 | 91 | 23,56,220 | 59,955 |
04-Mar-2026 | 40 | 40.5 | 39 | 39.07 | 48 | 1,98,380 | 4,753 |
05-Mar-2026 | 39.88 | 39.88 | 38.55 | 38.78 | 48 | 57,161 | 978 |
06-Mar-2026 | 38.78 | 38.78 | 37.06 | 38.06 | 51 | 1,05,960 | 2,142 |
09-Mar-2026 | 38.16 | 38.16 | 36.01 | 36.04 | 49 | 80,729 | 2,055 |
10-Mar-2026 | 36.99 | 37.11 | 36.17 | 36.66 | 52 | 8,85,983 | 23,524 |
11-Mar-2026 | 36.94 | 37.94 | 36.1 | 36.51 | 67 | 5,45,076 | 13,457 |
12-Mar-2026 | 36.5 | 39.5 | 35.5 | 36.83 | 93 | 4,91,486 | 10,484 |
13-Mar-2026 | 37.1 | 37.88 | 34.6 | 35.02 | 74 | 4,92,793 | 13,236 |
16-Mar-2026 | 35.25 | 36.7 | 34.41 | 36.53 | 80 | 11,98,161 | 30,326 |
17-Mar-2026 | 36 | 40 | 34.59 | 37.63 | 114 | 4,63,148 | 11,097 |
18-Mar-2026 | 40 | 40 | 36.9 | 37.76 | 61 | 2,41,423 | 4,936 |
19-Mar-2026 | 37 | 38.49 | 36.5 | 37.03 | 28 | 2,63,064 | 6,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
