Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹66.22

(-1.79%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	70.5	70.77	67	67.47	117	6,87,471	7,854
16-Jun-2025	67.5	69.4	66.93	67.05	108	6,29,225	7,870
17-Jun-2025	68	68.75	65.5	65.75	112	6,85,543	7,669
18-Jun-2025	65.75	67.96	62.99	63.68	177	14,80,498	19,660
19-Jun-2025	63.89	66	62.1	62.69	122	8,90,229	12,677
20-Jun-2025	61.2	64.98	61.1	61.51	225	12,59,731	13,991
23-Jun-2025	61.51	61.51	59.12	59.84	149	13,12,332	19,502
24-Jun-2025	60.05	63.33	60	61.65	274	20,67,468	21,687
25-Jun-2025	62.37	63.94	61.02	61.72	99	6,76,171	8,217
26-Jun-2025	62.49	62.49	61	61.19	111	15,86,960	24,535
27-Jun-2025	62.78	64.89	61.19	63.52	143	24,77,798	32,872
30-Jun-2025	63.52	64.8	59.8	60.16	336	25,34,606	28,672
01-Jul-2025	60.56	62.68	60.16	61.63	189	10,33,602	13,654
02-Jul-2025	62.39	66.99	61.65	64.68	204	15,20,358	20,054
03-Jul-2025	65	68.75	65	68.03	246	17,34,988	20,877
04-Jul-2025	68.85	68.85	64.5	65.7	115	11,49,881	15,745
07-Jul-2025	66.1	70	65.1	67.61	188	13,44,493	12,902
08-Jul-2025	67.61	68.89	65.61	67.81	80	5,38,534	6,306
09-Jul-2025	69.88	69.88	67	67.35	106	4,58,698	4,006
10-Jul-2025	67.35	68.01	66.8	67.43	51	2,00,620	2,234
11-Jul-2025	67.6	68.98	66	66.22	33	1,96,728	2,405

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice