Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹52.68

(-1.29%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	66.05	68.5	66.05	67.91	48	6,27,454	7,655
24-Jul-2025	69.9	69.9	66.1	66.35	49	2,67,942	2,857
25-Jul-2025	67	67	65.2	66.33	65	4,02,541	5,295
28-Jul-2025	63.3	66.8	63.3	65.64	32	47,457	546
29-Jul-2025	65.7	67.4	65	66.33	46	1,83,481	2,408
30-Jul-2025	67.66	67.66	64.55	65.19	38	82,619	953
31-Jul-2025	65.06	67	63	64.18	94	4,75,498	5,652
01-Aug-2025	64.2	66.86	64.2	64.96	33	1,45,561	1,777
04-Aug-2025	64.97	67	63.31	64.46	48	1,93,784	2,191
05-Aug-2025	64.16	64.9	63.3	64.76	36	1,46,135	1,824
06-Aug-2025	65.08	65.75	63.77	65.66	33	4,46,531	6,811
07-Aug-2025	67.07	67.07	63.5	64.28	159	9,95,942	10,846
08-Aug-2025	64.28	66.49	62	62.86	72	3,10,758	3,326
11-Aug-2025	65	65	63	64.78	49	1,82,437	2,416
12-Aug-2025	65.3	65.8	63.51	65.34	31	2,71,282	3,339
13-Aug-2025	63.7	65	63.7	64.23	55	3,84,094	4,903
14-Aug-2025	63.56	64.25	58.01	59.89	190	19,36,606	26,227
18-Aug-2025	61.59	61.59	55	56.07	264	22,67,435	30,420
19-Aug-2025	57.8	57.8	54.51	55.09	246	27,38,136	40,202
20-Aug-2025	54.39	56.05	53.55	53.86	218	21,77,607	32,712
21-Aug-2025	53.55	55.15	53	53.37	138	16,20,492	24,788
22-Aug-2025	54.43	54.88	52.3	52.68	240	17,32,219	25,744

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice