Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.94 | 37.94 | 36.1 | 36.51 | 67 | 5,45,076 | 13,457 |
12-Mar-2026 | 36.5 | 39.5 | 35.5 | 36.83 | 93 | 4,91,486 | 10,484 |
13-Mar-2026 | 37.1 | 37.88 | 34.6 | 35.02 | 74 | 4,92,793 | 13,236 |
16-Mar-2026 | 35.25 | 36.7 | 34.41 | 36.53 | 80 | 11,98,161 | 30,326 |
17-Mar-2026 | 36 | 40 | 34.59 | 37.63 | 114 | 4,63,148 | 11,097 |
18-Mar-2026 | 40 | 40 | 36.9 | 37.76 | 61 | 2,41,423 | 4,936 |
19-Mar-2026 | 37 | 38.49 | 36.5 | 37.03 | 28 | 2,63,064 | 6,791 |
20-Mar-2026 | 37.03 | 37.35 | 36.1 | 37.01 | 25 | 32,743 | 847 |
23-Mar-2026 | 36.98 | 36.98 | 36.1 | 36.11 | 24 | 1,29,288 | 3,362 |
24-Mar-2026 | 37.32 | 37.32 | 34.2 | 34.96 | 93 | 3,38,854 | 9,160 |
25-Mar-2026 | 34.99 | 36.88 | 34.99 | 35.83 | 79 | 25,65,551 | 68,835 |
27-Mar-2026 | 35.07 | 36.26 | 30.2 | 34.49 | 75 | 5,17,448 | 13,355 |
30-Mar-2026 | 35.99 | 35.99 | 32.5 | 34.01 | 68 | 1,60,858 | 3,627 |
01-Apr-2026 | 35 | 35.5 | 33.4 | 35.33 | 22 | 30,524 | 852 |
02-Apr-2026 | 36 | 36.36 | 34.5 | 36.28 | 34 | 1,04,682 | 2,647 |
06-Apr-2026 | 35.51 | 37 | 35.51 | 36.87 | 34 | 1,99,469 | 4,696 |
07-Apr-2026 | 36.87 | 44.24 | 36.87 | 43.41 | 139 | 10,27,234 | 20,927 |
08-Apr-2026 | 44 | 44 | 38.52 | 42.57 | 142 | 10,08,870 | 14,872 |
09-Apr-2026 | 43.99 | 45 | 42.1 | 42.34 | 50 | 5,44,228 | 8,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
