Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 45.54 | 46.99 | 44.71 | 45.67 | 19 | 1,29,492 | 2,383 |
30-Jul-2026 | 44.31 | 47 | 44.31 | 46.76 | 8 | 64,369 | 1,362 |
31-Jul-2026 | 46.5 | 47.85 | 46.5 | 47.19 | 15 | 1,25,613 | 2,579 |
03-Aug-2026 | 46.77 | 50 | 45.25 | 46.21 | 89 | 7,90,012 | 15,006 |
04-Aug-2026 | 46.5 | 46.5 | 43.5 | 45.01 | 75 | 8,33,198 | 11,202 |
05-Aug-2026 | 45.02 | 45.97 | 44.22 | 45.39 | 13 | 79,998 | 1,453 |
06-Aug-2026 | 46 | 46 | 43.5 | 44.11 | 41 | 2,14,423 | 4,632 |
07-Aug-2026 | 44.11 | 44.44 | 41.15 | 42.02 | 103 | 5,72,028 | 9,174 |
10-Aug-2026 | 40 | 43.24 | 40 | 42.8 | 21 | 10,57,181 | 25,434 |
11-Aug-2026 | 44.08 | 45.36 | 42.02 | 44.87 | 104 | 8,39,901 | 15,945 |
12-Aug-2026 | 46.35 | 46.35 | 41 | 42.9 | 78 | 3,95,458 | 7,437 |
13-Aug-2026 | 43 | 43.9 | 42.31 | 43 | 22 | 1,13,154 | 2,414 |
14-Aug-2026 | 43 | 43.5 | 42.22 | 43.5 | 16 | 37,317 | 843 |
17-Aug-2026 | 44 | 44 | 43.25 | 44 | 10 | 31,297 | 717 |
18-Aug-2026 | 43.75 | 43.75 | 42.31 | 43 | 10 | 68,322 | 1,510 |
19-Aug-2026 | 43 | 43.86 | 41.96 | 42.15 | 34 | 70,754 | 852 |
20-Aug-2026 | 41.12 | 44.5 | 41.12 | 43.25 | 35 | 1,53,808 | 3,405 |
21-Aug-2026 | 45.4 | 45.4 | 42.06 | 43 | 30 | 2,51,669 | 4,488 |
24-Aug-2026 | 43 | 43.97 | 42.1 | 42.87 | 33 | 1,65,373 | 2,905 |
25-Aug-2026 | 42.56 | 44 | 42.25 | 43.37 | 27 | 1,81,973 | 2,653 |
26-Aug-2026 | 43.58 | 43.58 | 42.25 | 43.41 | 15 | 16,372 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
