Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹38.62

(-0.95%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	41.72	42.9	41.72	42.13	10	44,236	600
29-Jan-2026	42.98	43.5	41.94	42.45	30	89,574	1,392
30-Jan-2026	43.29	45.44	40.61	43.22	43	2,07,081	4,466
01-Feb-2026	44.76	44.76	41	41.6	77	3,42,623	6,546
02-Feb-2026	41.15	42.8	41.15	41.89	34	4,36,727	10,220
03-Feb-2026	43.35	43.35	40.5	41.39	84	3,41,042	6,993
04-Feb-2026	41.39	42.49	40.85	41.1	36	8,92,558	21,083
05-Feb-2026	42.25	42.29	42.25	42.26	3	126	1
06-Feb-2026	42.29	42.95	41.51	41.74	20	28,576	512
09-Feb-2026	41.56	42.67	39	41.14	119	4,68,722	8,743
10-Feb-2026	42	42.48	40.53	42.36	33	1,28,294	2,858
11-Feb-2026	42.47	42.69	41.02	42.51	44	3,64,930	7,781
12-Feb-2026	43.11	43.11	41.66	42.56	14	53,128	1,182
13-Feb-2026	42	42.59	41.05	42.02	22	3,47,768	7,725
16-Feb-2026	41.6	42.49	41.58	41.61	26	70,707	1,464
17-Feb-2026	42.45	42.45	41	41.79	34	4,25,024	9,556
18-Feb-2026	41.83	42.45	41.79	41.8	46	10,14,318	23,450
19-Feb-2026	41.1	43.51	40	42.05	67	4,20,414	8,617
20-Feb-2026	42.9	42.94	41.99	42	47	10,84,440	24,789
23-Feb-2026	42	42.01	40.7	41.79	19	1,31,298	3,022
24-Feb-2026	42.69	42.69	40.21	41.96	25	1,19,050	2,761
25-Feb-2026	41.32	42	41.3	41.3	28	1,05,121	1,354
26-Feb-2026	41.5	42.68	38.22	38.99	226	36,43,639	79,864

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice