Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 44 | 44 | 42.2 | 43.73 | 24 | 43,673 | 882 |
23-Apr-2026 | 42.89 | 46 | 42.89 | 43.75 | 54 | 3,07,839 | 6,143 |
24-Apr-2026 | 42.5 | 42.9 | 41.5 | 42.03 | 14 | 83,532 | 1,241 |
27-Apr-2026 | 41.23 | 43.88 | 41.23 | 41.96 | 22 | 66,135 | 1,433 |
28-Apr-2026 | 42.02 | 42.5 | 41.41 | 41.58 | 27 | 76,188 | 1,183 |
29-Apr-2026 | 41.99 | 43.39 | 41.5 | 42.77 | 52 | 67,533 | 1,188 |
30-Apr-2026 | 42.77 | 42.77 | 41 | 41.67 | 15 | 21,105 | 403 |
04-May-2026 | 45.9 | 45.95 | 41.65 | 43.8 | 24 | 1,09,879 | 1,663 |
05-May-2026 | 41.51 | 43.05 | 41.51 | 42.83 | 15 | 42,628 | 960 |
06-May-2026 | 43.05 | 43.8 | 42 | 43.09 | 47 | 1,02,115 | 1,738 |
07-May-2026 | 43.09 | 43.69 | 39.51 | 40.56 | 118 | 7,35,507 | 12,850 |
08-May-2026 | 40.47 | 42.39 | 40.47 | 40.92 | 73 | 5,10,114 | 7,841 |
11-May-2026 | 42.39 | 48 | 40.65 | 43.96 | 299 | 28,81,088 | 44,997 |
12-May-2026 | 43.96 | 43.96 | 42.25 | 43 | 55 | 3,99,778 | 8,212 |
13-May-2026 | 42.7 | 42.99 | 41.02 | 42.71 | 17 | 65,953 | 1,566 |
14-May-2026 | 41.45 | 42.99 | 40.5 | 40.64 | 104 | 4,32,349 | 8,270 |
15-May-2026 | 41.44 | 41.45 | 40 | 40.39 | 63 | 2,17,575 | 3,108 |
18-May-2026 | 38 | 40.7 | 38 | 40.2 | 66 | 97,533 | 1,522 |
19-May-2026 | 40.2 | 40.5 | 39.5 | 40.12 | 38 | 79,990 | 1,574 |
20-May-2026 | 41.94 | 42 | 39.65 | 39.7 | 23 | 55,113 | 1,276 |
21-May-2026 | 40.87 | 40.87 | 40 | 40.5 | 29 | 77,119 | 1,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
