Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹48.52

(1.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	63.7	65	63.7	64.23	55	3,84,094	4,903
14-Aug-2025	63.56	64.25	58.01	59.89	190	19,36,606	26,227
18-Aug-2025	61.59	61.59	55	56.07	264	22,67,435	30,420
19-Aug-2025	57.8	57.8	54.51	55.09	246	27,38,136	40,202
20-Aug-2025	54.39	56.05	53.55	53.86	218	21,77,607	32,712
21-Aug-2025	53.55	55.15	53	53.37	138	16,20,492	24,788
22-Aug-2025	54.43	54.88	52.3	52.68	240	17,32,219	25,744
25-Aug-2025	53	54.5	51.9	52.08	178	14,60,771	21,902
26-Aug-2025	52	52.89	49.3	50.32	206	16,38,474	22,997
28-Aug-2025	54	54	49.3	49.92	155	8,39,771	10,935
29-Aug-2025	49.25	51.3	48.3	49.06	117	8,22,506	15,560
01-Sep-2025	50	50.4	48.5	50.01	77	2,51,090	3,491
02-Sep-2025	53.65	53.65	47.7	48.1	228	22,57,776	42,982
03-Sep-2025	49	49.74	48.11	48.69	110	4,72,057	6,628
04-Sep-2025	51.9	51.9	48.2	48.62	111	16,83,527	28,163
05-Sep-2025	48.65	50.68	48.25	49.85	91	9,31,871	16,511
08-Sep-2025	50	51	49.25	49.5	79	8,92,263	10,994
09-Sep-2025	50	50.5	48.61	49	82	5,31,635	9,732
10-Sep-2025	49.5	49.5	47.35	47.58	115	7,65,475	13,658
11-Sep-2025	48.06	48.74	47.54	48.52	48	1,97,784	3,114

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice