Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹64.96

(1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	65	68.75	65	68.03	246	17,34,988	20,877
04-Jul-2025	68.85	68.85	64.5	65.7	115	11,49,881	15,745
07-Jul-2025	66.1	70	65.1	67.61	188	13,44,493	12,902
08-Jul-2025	67.61	68.89	65.61	67.81	80	5,38,534	6,306
09-Jul-2025	69.88	69.88	67	67.35	106	4,58,698	4,006
10-Jul-2025	67.35	68.01	66.8	67.43	51	2,00,620	2,234
11-Jul-2025	67.6	68.98	66	66.22	33	1,96,728	2,405
14-Jul-2025	67.99	67.99	64	65.02	93	4,73,111	6,385
15-Jul-2025	65.66	67.99	65.1	66.68	66	1,70,730	1,801
16-Jul-2025	66.68	68.93	65.56	67.69	78	3,72,584	4,276
17-Jul-2025	67.36	67.69	66.1	66.84	56	6,18,828	8,996
18-Jul-2025	67	68.1	66.11	67.12	40	3,61,785	4,934
21-Jul-2025	67.69	68.9	65.55	68.23	89	8,38,101	9,750
22-Jul-2025	67.9	68.5	66.7	67.11	47	1,68,975	1,615
23-Jul-2025	66.05	68.5	66.05	67.91	48	6,27,454	7,655
24-Jul-2025	69.9	69.9	66.1	66.35	49	2,67,942	2,857
25-Jul-2025	67	67	65.2	66.33	65	4,02,541	5,295
28-Jul-2025	63.3	66.8	63.3	65.64	32	47,457	546
29-Jul-2025	65.7	67.4	65	66.33	46	1,83,481	2,408
30-Jul-2025	67.66	67.66	64.55	65.19	38	82,619	953
31-Jul-2025	65.06	67	63	64.18	94	4,75,498	5,652
01-Aug-2025	64.2	66.86	64.2	64.96	33	1,45,561	1,777

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice