Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 41.5 | 42.87 | 41.45 | 41.5 | 21 | 29,204 | 513 |
10-Sep-2026 | 42.35 | 42.35 | 40.01 | 40.24 | 43 | 80,505 | 1,685 |
11-Sep-2026 | 41.25 | 41.99 | 40.07 | 41.85 | 43 | 90,611 | 1,985 |
15-Sep-2026 | 42.69 | 42.69 | 40.64 | 41.23 | 40 | 1,05,153 | 1,980 |
16-Sep-2026 | 41.23 | 42.25 | 40.05 | 41 | 11 | 7,974 | 180 |
17-Sep-2026 | 41 | 42.39 | 41 | 42.39 | 2 | 252 | 6 |
18-Sep-2026 | 42.39 | 42.39 | 41.55 | 42.39 | 12 | 1,36,905 | 3,181 |
21-Sep-2026 | 42.19 | 42.67 | 40.01 | 42.34 | 14 | 87,581 | 1,125 |
22-Sep-2026 | 42.13 | 42.75 | 41.41 | 41.42 | 15 | 90,026 | 1,569 |
23-Sep-2026 | 41.42 | 42.59 | 41.42 | 42.55 | 14 | 89,724 | 1,806 |
24-Sep-2026 | 44.5 | 44.5 | 41.63 | 42.25 | 38 | 2,04,994 | 3,817 |
25-Sep-2026 | 42.46 | 43.45 | 42.46 | 43.19 | 5 | 14,569 | 220 |
28-Sep-2026 | 43.19 | 43.7 | 40.66 | 41.99 | 18 | 38,649 | 563 |
29-Sep-2026 | 41.99 | 41.99 | 40.21 | 41.01 | 6 | 39,759 | 971 |
30-Sep-2026 | 42.85 | 42.87 | 40.58 | 42.35 | 28 | 1,02,917 | 1,555 |
01-Oct-2026 | 40.61 | 42 | 39.1 | 39.96 | 61 | 3,08,873 | 7,029 |
05-Oct-2026 | 40 | 41.35 | 37.6 | 40.62 | 50 | 2,83,880 | 6,194 |
06-Oct-2026 | 41.74 | 41.74 | 39.6 | 40 | 27 | 1,40,941 | 3,326 |
07-Oct-2026 | 40.99 | 44.25 | 40.9 | 43.03 | 93 | 7,60,780 | 15,890 |
08-Oct-2026 | 43 | 46 | 42.5 | 43.95 | 66 | 3,94,802 | 7,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
