Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 35 | 35.5 | 33.4 | 35.33 | 22 | 30,524 | 852 |
02-Apr-2026 | 36 | 36.36 | 34.5 | 36.28 | 34 | 1,04,682 | 2,647 |
06-Apr-2026 | 35.51 | 37 | 35.51 | 36.87 | 34 | 1,99,469 | 4,696 |
07-Apr-2026 | 36.87 | 44.24 | 36.87 | 43.41 | 139 | 10,27,234 | 20,927 |
08-Apr-2026 | 44 | 44 | 38.52 | 42.57 | 142 | 10,08,870 | 14,872 |
09-Apr-2026 | 43.99 | 45 | 42.1 | 42.34 | 50 | 5,44,228 | 8,545 |
10-Apr-2026 | 43.01 | 44.05 | 42.45 | 43.13 | 41 | 1,03,769 | 1,633 |
13-Apr-2026 | 42.9 | 42.9 | 40.26 | 40.66 | 76 | 1,21,617 | 1,784 |
15-Apr-2026 | 40.94 | 40.94 | 39 | 40.17 | 142 | 5,10,555 | 9,100 |
16-Apr-2026 | 40.93 | 42 | 40.2 | 41.75 | 59 | 2,64,807 | 5,814 |
17-Apr-2026 | 42 | 43.19 | 41.75 | 42.5 | 34 | 4,29,443 | 10,008 |
20-Apr-2026 | 42.5 | 44 | 41 | 41.24 | 49 | 1,33,993 | 2,866 |
21-Apr-2026 | 43.91 | 43.91 | 42 | 43.26 | 34 | 1,10,844 | 2,112 |
22-Apr-2026 | 44 | 44 | 42.2 | 43.73 | 24 | 43,673 | 882 |
23-Apr-2026 | 42.89 | 46 | 42.89 | 43.75 | 54 | 3,07,839 | 6,143 |
24-Apr-2026 | 42.5 | 42.9 | 41.5 | 42.03 | 14 | 83,532 | 1,241 |
27-Apr-2026 | 41.23 | 43.88 | 41.23 | 41.96 | 22 | 66,135 | 1,433 |
28-Apr-2026 | 42.02 | 42.5 | 41.41 | 41.58 | 27 | 76,188 | 1,183 |
29-Apr-2026 | 41.99 | 43.39 | 41.5 | 42.77 | 52 | 67,533 | 1,188 |
30-Apr-2026 | 42.77 | 42.77 | 41 | 41.67 | 15 | 21,105 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
