Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43 | 43.86 | 41.96 | 42.15 | 34 | 70,754 | 852 |
20-Aug-2026 | 41.12 | 44.5 | 41.12 | 43.25 | 35 | 1,53,808 | 3,405 |
21-Aug-2026 | 45.4 | 45.4 | 42.06 | 43 | 30 | 2,51,669 | 4,488 |
24-Aug-2026 | 43 | 43.97 | 42.1 | 42.87 | 33 | 1,65,373 | 2,905 |
25-Aug-2026 | 42.56 | 44 | 42.25 | 43.37 | 27 | 1,81,973 | 2,653 |
26-Aug-2026 | 43.58 | 43.58 | 42.25 | 43.41 | 15 | 16,372 | 204 |
28-Aug-2026 | 41.55 | 43.94 | 41.51 | 42.32 | 24 | 1,10,998 | 2,331 |
31-Aug-2026 | 44.8 | 44.8 | 41.7 | 42.29 | 32 | 1,51,121 | 2,486 |
01-Sep-2026 | 42.29 | 43.89 | 41.32 | 42.96 | 42 | 2,33,098 | 3,935 |
02-Sep-2026 | 42 | 43.43 | 41.5 | 41.72 | 45 | 3,28,497 | 5,131 |
03-Sep-2026 | 42.5 | 43.25 | 42.5 | 43.2 | 17 | 3,00,734 | 6,990 |
04-Sep-2026 | 42.53 | 43.9 | 41.51 | 42.19 | 66 | 3,69,149 | 8,071 |
07-Sep-2026 | 42.9 | 42.9 | 42.01 | 42.01 | 17 | 1,05,892 | 2,321 |
08-Sep-2026 | 42.01 | 42.73 | 41.4 | 41.76 | 14 | 1,10,729 | 2,206 |
09-Sep-2026 | 41.5 | 42.87 | 41.45 | 41.5 | 21 | 29,204 | 513 |
10-Sep-2026 | 42.35 | 42.35 | 40.01 | 40.24 | 43 | 80,505 | 1,685 |
11-Sep-2026 | 41.25 | 41.99 | 40.07 | 41.85 | 43 | 90,611 | 1,985 |
15-Sep-2026 | 42.69 | 42.69 | 40.64 | 41.23 | 40 | 1,05,153 | 1,980 |
16-Sep-2026 | 41.23 | 42.25 | 40.05 | 41 | 11 | 7,974 | 180 |
17-Sep-2026 | 41 | 42.39 | 41 | 42.39 | 2 | 252 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
