Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 65.11 | 67 | 65.11 | 66.65 | 16 | 6,705 | 72 |
11-Apr-2025 | 67.99 | 68 | 66 | 66.04 | 26 | 23,122 | 302 |
15-Apr-2025 | 66.04 | 71.99 | 66.04 | 69.03 | 61 | 5,05,503 | 6,027 |
16-Apr-2025 | 71.8 | 73.49 | 71.11 | 71.92 | 67 | 3,37,175 | 2,847 |
17-Apr-2025 | 71.01 | 71.99 | 70 | 71.48 | 20 | 37,796 | 271 |
21-Apr-2025 | 71.48 | 78.62 | 71.48 | 78.62 | 105 | 17,45,205 | 16,531 |
22-Apr-2025 | 82 | 84.7 | 71 | 72.57 | 403 | 61,45,639 | 60,417 |
23-Apr-2025 | 77.23 | 79.45 | 75.2 | 75.55 | 473 | 71,81,516 | 77,991 |
24-Apr-2025 | 79.25 | 83.1 | 77 | 82.94 | 516 | 1,27,80,079 | 1,18,286 |
25-Apr-2025 | 82.63 | 85 | 77 | 79.82 | 439 | 31,15,703 | 27,734 |
28-Apr-2025 | 80.11 | 83.5 | 79.82 | 81.72 | 211 | 16,99,564 | 16,676 |
29-Apr-2025 | 83.7 | 86.9 | 81.51 | 83.91 | 370 | 49,07,072 | 46,354 |
30-Apr-2025 | 84 | 84 | 80 | 80.6 | 196 | 15,01,016 | 12,890 |
02-May-2025 | 82.9 | 82.9 | 79 | 79.97 | 100 | 4,78,894 | 4,960 |
05-May-2025 | 80.11 | 82 | 78.75 | 79.47 | 116 | 6,51,242 | 6,817 |
06-May-2025 | 80.01 | 80.01 | 77.01 | 77.28 | 138 | 11,81,924 | 13,079 |
07-May-2025 | 75.11 | 83.9 | 75.11 | 78.26 | 194 | 6,42,129 | 4,634 |
08-May-2025 | 78.3 | 80.98 | 76.4 | 77.86 | 76 | 2,68,847 | 2,975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
