Kothari Ferment.

Kothari Fermentation & Biochem Ltd Historical Data

NSEBSE

₹49.66

(-1.86%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	49	49.4	48.41	49.25	24	1,67,523	3,405
24-Sep-2025	49	49.46	48.51	49.16	49	1,80,703	2,289
25-Sep-2025	49	49.39	48	48.73	60	3,03,216	4,846
26-Sep-2025	50.9	50.9	46.01	47.76	101	4,15,928	5,671
29-Sep-2025	48.07	49.52	47.67	48.99	34	1,55,128	2,001
30-Sep-2025	50.8	50.8	48.1	49.38	26	77,474	1,484
01-Oct-2025	49.38	50.3	46	47.86	78	9,68,311	16,414
03-Oct-2025	49.76	49.76	48.51	48.97	57	2,74,523	4,603
06-Oct-2025	48.48	49.49	46.8	47.73	58	1,33,463	2,036
07-Oct-2025	48.01	48.6	46.72	48.08	79	15,47,783	30,816
08-Oct-2025	48.08	48.75	47.6	48.63	45	2,58,560	5,165
09-Oct-2025	48.63	49.65	47.6	47.77	52	1,08,012	1,384
10-Oct-2025	47.77	48.45	47.35	48.29	43	1,45,121	2,023
13-Oct-2025	47	48.72	47	47.72	40	2,74,612	4,335
14-Oct-2025	48.69	48.69	40	44.76	146	7,34,182	9,894
15-Oct-2025	47.98	47.98	44.77	47.32	94	3,66,281	6,634
16-Oct-2025	48.31	51.69	47.5	48.45	63	2,82,970	5,368
17-Oct-2025	47.56	51	46.9	50.13	114	6,10,591	10,306
20-Oct-2025	52.49	53	49.52	50.6	75	3,07,434	3,506
21-Oct-2025	50.85	50.85	48.15	49.66	35	1,01,133	1,823

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice