Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.73 | 45 | 42.81 | 43.44 | 39 | 91,915 | 1,807 |
14-Jul-2026 | 45 | 45 | 42.06 | 42.59 | 35 | 1,68,408 | 3,625 |
15-Jul-2026 | 44.88 | 44.88 | 42.17 | 42.65 | 23 | 1,95,086 | 3,367 |
16-Jul-2026 | 43 | 49.8 | 43 | 47.36 | 573 | 39,63,830 | 52,714 |
17-Jul-2026 | 47.84 | 47.99 | 46.21 | 46.54 | 51 | 3,40,119 | 6,866 |
20-Jul-2026 | 46 | 46 | 44.11 | 45.66 | 25 | 78,222 | 1,631 |
21-Jul-2026 | 45.4 | 48.74 | 45.25 | 47.66 | 54 | 5,32,369 | 9,771 |
22-Jul-2026 | 47.08 | 47.97 | 46.01 | 46.37 | 35 | 1,66,123 | 2,310 |
23-Jul-2026 | 46.37 | 47.65 | 46.37 | 46.92 | 17 | 1,99,123 | 3,188 |
24-Jul-2026 | 45.55 | 45.55 | 45 | 45.23 | 22 | 1,02,681 | 2,269 |
27-Jul-2026 | 42.56 | 47.99 | 42.56 | 47.99 | 32 | 86,285 | 1,720 |
28-Jul-2026 | 47.9 | 47.9 | 44.46 | 45.5 | 25 | 2,71,627 | 5,586 |
29-Jul-2026 | 45.54 | 46.99 | 44.71 | 45.67 | 19 | 1,29,492 | 2,383 |
30-Jul-2026 | 44.31 | 47 | 44.31 | 46.76 | 8 | 64,369 | 1,362 |
31-Jul-2026 | 46.5 | 47.85 | 46.5 | 47.19 | 15 | 1,25,613 | 2,579 |
03-Aug-2026 | 46.77 | 50 | 45.25 | 46.21 | 89 | 7,90,012 | 15,006 |
04-Aug-2026 | 46.5 | 46.5 | 43.5 | 45.01 | 75 | 8,33,198 | 11,202 |
05-Aug-2026 | 45.02 | 45.97 | 44.22 | 45.39 | 13 | 79,998 | 1,453 |
06-Aug-2026 | 46 | 46 | 43.5 | 44.11 | 41 | 2,14,423 | 4,632 |
07-Aug-2026 | 44.11 | 44.44 | 41.15 | 42.02 | 103 | 5,72,028 | 9,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
