iifl-logo

Kothari Fermentation & Biochem Ltd Historical Data

49.66
(-1.86%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Fermentation & Biochem Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

49

49.448.4149.25241,67,5233,405

24-Sep-2025

49

49.4648.5149.16491,80,7032,289

25-Sep-2025

49

49.394848.73603,03,2164,846

26-Sep-2025

50.9

50.946.0147.761014,15,9285,671

29-Sep-2025

48.07

49.5247.6748.99341,55,1282,001

30-Sep-2025

50.8

50.848.149.382677,4741,484

01-Oct-2025

49.38

50.34647.86789,68,31116,414

03-Oct-2025

49.76

49.7648.5148.97572,74,5234,603

06-Oct-2025

48.48

49.4946.847.73581,33,4632,036

07-Oct-2025

48.01

48.646.7248.087915,47,78330,816

08-Oct-2025

48.08

48.7547.648.63452,58,5605,165

09-Oct-2025

48.63

49.6547.647.77521,08,0121,384

10-Oct-2025

47.77

48.4547.3548.29431,45,1212,023

13-Oct-2025

47

48.724747.72402,74,6124,335

14-Oct-2025

48.69

48.694044.761467,34,1829,894

15-Oct-2025

47.98

47.9844.7747.32943,66,2816,634

16-Oct-2025

48.31

51.6947.548.45632,82,9705,368

17-Oct-2025

47.56

5146.950.131146,10,59110,306

20-Oct-2025

52.49

5349.5250.6753,07,4343,506

21-Oct-2025

50.85

50.8548.1549.66351,01,1331,823

Kothari Ferment.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.