Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 44.8 | 44.8 | 42.53 | 44 | 22 | 46,125 | 759 |
18-Dec-2025 | 43.66 | 43.7 | 43 | 43.7 | 32 | 1,38,616 | 3,101 |
19-Dec-2025 | 43.99 | 47 | 42.31 | 45.06 | 50 | 3,21,927 | 4,644 |
22-Dec-2025 | 44.93 | 46.75 | 44.93 | 46.06 | 12 | 30,749 | 670 |
23-Dec-2025 | 45.94 | 45.94 | 44.6 | 45.51 | 34 | 93,806 | 1,509 |
24-Dec-2025 | 45.51 | 45.99 | 43.16 | 43.89 | 60 | 2,91,204 | 6,507 |
26-Dec-2025 | 44 | 46 | 43.66 | 45.85 | 51 | 2,21,176 | 3,796 |
29-Dec-2025 | 46.49 | 46.49 | 43.6 | 43.71 | 52 | 1,54,795 | 2,185 |
30-Dec-2025 | 44.58 | 44.58 | 41.05 | 42.55 | 83 | 2,18,574 | 3,778 |
31-Dec-2025 | 44 | 44.44 | 42.85 | 43.5 | 25 | 1,34,193 | 2,917 |
01-Jan-2026 | 45.45 | 45.45 | 43.5 | 44.02 | 32 | 73,628 | 1,337 |
02-Jan-2026 | 41.62 | 45 | 41.62 | 43.71 | 35 | 1,36,656 | 1,754 |
05-Jan-2026 | 43.71 | 44.95 | 42.15 | 42.73 | 31 | 1,02,876 | 1,760 |
06-Jan-2026 | 42.56 | 44.45 | 42.56 | 44.45 | 2 | 4,478 | 105 |
07-Jan-2026 | 42.01 | 44.51 | 42.01 | 44.5 | 25 | 63,765 | 1,126 |
08-Jan-2026 | 44.5 | 44.5 | 44.37 | 44.38 | 3 | 532 | 6 |
09-Jan-2026 | 44.3 | 44.3 | 42.28 | 42.55 | 12 | 13,264 | 300 |
12-Jan-2026 | 40.52 | 44.5 | 40.52 | 43 | 26 | 44,675 | 876 |
13-Jan-2026 | 43 | 44.5 | 42.38 | 42.39 | 11 | 15,441 | 310 |
14-Jan-2026 | 42 | 42.55 | 42 | 42.51 | 15 | 31,043 | 596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
