Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 217.2 | 222.37 | 211.12 | 213.74 | 7,903 | 6,33,67,659.56 | 1,20,214 |
06-Oct-2026 | 215 | 217.89 | 212.1 | 215.47 | 5,435 | 4,45,03,444.56 | 83,068 |
07-Oct-2026 | 215.51 | 216.53 | 212 | 212.89 | 3,609 | 2,67,50,646.75 | 54,275 |
08-Oct-2026 | 214.22 | 214.22 | 206.2 | 206.87 | 5,156 | 4,19,44,580.15 | 91,075 |
09-Oct-2026 | 206.98 | 209.96 | 203.58 | 208.13 | 5,112 | 3,72,61,870.86 | 75,795 |
12-Oct-2026 | 208.01 | 211.9 | 204 | 204.55 | 5,106 | 4,54,84,242.92 | 1,02,008 |
13-Oct-2026 | 206.8 | 206.8 | 201 | 203.98 | 4,447 | 3,78,30,316.37 | 95,027 |
14-Oct-2026 | 204.95 | 206.49 | 201.2 | 203.2 | 7,220 | 6,21,69,353.34 | 1,41,306 |
15-Oct-2026 | 203.3 | 205.2 | 201.35 | 201.89 | 4,437 | 4,23,24,416.18 | 97,821 |
16-Oct-2026 | 202 | 204.72 | 196.32 | 196.87 | 9,173 | 7,82,32,564.93 | 1,87,719 |
19-Oct-2026 | 196.5 | 197.99 | 186.1 | 188.62 | 13,049 | 8,78,55,146.28 | 2,12,408 |
21-Oct-2026 | 188.62 | 188.62 | 178 | 179.02 | 8,728 | 8,43,08,151.82 | 2,38,376 |
22-Oct-2026 | 178 | 179.19 | 169.12 | 172.07 | 11,722 | 10,54,09,972.64 | 2,81,152 |
23-Oct-2026 | 172.06 | 172.89 | 161.14 | 162.77 | 13,954 | 10,52,62,295.07 | 2,98,258 |
26-Oct-2026 | 161.96 | 166.59 | 156 | 158.18 | 10,795 | 7,15,15,198.83 | 1,77,632 |
27-Oct-2026 | 158.45 | 172.14 | 158.45 | 167.38 | 13,329 | 8,85,75,659.47 | 1,75,643 |
28-Oct-2026 | 168.5 | 171.63 | 164.7 | 170.14 | 5,417 | 3,12,76,899.38 | 75,217 |
29-Oct-2026 | 171.2 | 171.5 | 165.15 | 166.1 | 5,929 | 3,18,00,023.46 | 84,120 |
30-Oct-2026 | 166 | 166.98 | 155.35 | 156.34 | 7,970 | 4,76,52,067.69 | 1,62,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
