Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 250 | 254.75 | 237.9 | 246.75 | 8,262 | 8,92,20,983.7 | 1,91,483 |
10-Mar-2026 | 252.95 | 271 | 250 | 268.8 | 12,024 | 13,57,32,620.05 | 2,36,498 |
11-Mar-2026 | 272.75 | 286.2 | 268.8 | 281.1 | 8,310 | 14,68,99,887.7 | 2,10,591 |
12-Mar-2026 | 279.85 | 318 | 272.4 | 295 | 35,384 | 51,22,41,623.9 | 3,75,618 |
13-Mar-2026 | 295.7 | 301.8 | 277.2 | 279.9 | 13,645 | 12,87,80,420.65 | 1,85,094 |
16-Mar-2026 | 281 | 281.95 | 268.3 | 277.45 | 8,528 | 7,35,44,076.5 | 88,889 |
17-Mar-2026 | 278.5 | 282.8 | 269.9 | 273 | 7,104 | 7,10,30,257.85 | 1,24,298 |
18-Mar-2026 | 274.5 | 283.9 | 271.55 | 279.75 | 5,662 | 5,13,17,537.35 | 92,592 |
19-Mar-2026 | 275 | 288.25 | 272.05 | 274.8 | 9,016 | 9,12,92,135.5 | 1,30,138 |
20-Mar-2026 | 275 | 284.85 | 275 | 279.2 | 4,606 | 4,75,58,496.95 | 92,564 |
23-Mar-2026 | 277 | 278 | 262.55 | 264.5 | 6,493 | 5,84,52,351.65 | 1,08,483 |
24-Mar-2026 | 274 | 274.9 | 260.4 | 273.2 | 6,469 | 7,04,78,763.5 | 1,19,754 |
25-Mar-2026 | 277.3 | 284.9 | 273 | 275.3 | 5,759 | 8,19,72,335.85 | 1,68,784 |
27-Mar-2026 | 272.5 | 275.5 | 258.1 | 260.25 | 11,097 | 12,91,07,483.15 | 2,50,154 |
30-Mar-2026 | 259.95 | 262.5 | 245.6 | 249.85 | 9,022 | 11,44,35,778.55 | 2,07,443 |
01-Apr-2026 | 261.99 | 277 | 257.96 | 274.78 | 8,157 | 10,49,88,761.5 | 1,57,795 |
02-Apr-2026 | 265.01 | 282.01 | 263.42 | 280.89 | 5,369 | 5,79,60,999.22 | 93,514 |
06-Apr-2026 | 280 | 289.9 | 274.71 | 288.13 | 7,544 | 8,01,37,572.33 | 1,01,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
