Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 306.05 | 307.45 | 301.55 | 302.95 | 15,307 | 18,61,36,881.4 | 2,84,097 |
24-SEP-2024 | 304.5 | 306.4 | 300 | 303.45 | 13,599 | 18,71,28,053.05 | 2,70,362 |
25-SEP-2024 | 306.5 | 307.5 | 301.85 | 305.6 | 11,669 | 16,75,66,771.1 | 2,61,940 |
26-SEP-2024 | 306.9 | 308.75 | 304.75 | 305.15 | 8,684 | 12,10,37,440.9 | 1,95,769 |
27-SEP-2024 | 306.95 | 308.75 | 299.8 | 300.65 | 24,260 | 33,02,17,714 | 5,93,677 |
30-SEP-2024 | 306.6 | 312.4 | 301.15 | 303.1 | 35,820 | 61,88,26,024.65 | 5,38,653 |
01-OCT-2024 | 304.95 | 306.8 | 301.85 | 302.5 | 16,651 | 18,96,38,493.1 | 2,26,841 |
03-OCT-2024 | 300 | 302.55 | 292.6 | 294.75 | 16,547 | 17,48,29,570.85 | 2,85,185 |
04-OCT-2024 | 293.4 | 298.7 | 288.3 | 294.3 | 19,069 | 21,20,47,758.35 | 2,88,611 |
07-OCT-2024 | 292.05 | 295.55 | 276.4 | 279.6 | 29,980 | 34,09,32,083.35 | 5,82,488 |
08-OCT-2024 | 279.95 | 285 | 277.95 | 283.5 | 14,751 | 13,03,64,575.15 | 1,90,321 |
09-OCT-2024 | 284 | 291 | 284 | 286.6 | 15,676 | 13,73,44,963.7 | 1,43,041 |
10-OCT-2024 | 287.55 | 290 | 284.25 | 285.45 | 7,609 | 7,45,10,408.6 | 1,14,459 |
11-OCT-2024 | 285.9 | 289.45 | 284.55 | 286.9 | 8,651 | 7,81,09,737.7 | 99,478 |
14-OCT-2024 | 287.35 | 288.35 | 283.5 | 284.6 | 8,172 | 6,82,60,794.8 | 97,442 |
15-OCT-2024 | 285.05 | 287 | 282.5 | 284.7 | 8,221 | 7,49,38,864.95 | 94,832 |
16-OCT-2024 | 285 | 302.8 | 281.45 | 294.3 | 20,589 | 19,35,25,177.5 | 3,30,416 |
17-OCT-2024 | 296.5 | 304.65 | 291.1 | 294.25 | 35,679 | 36,84,24,002.7 | 3,65,932 |
18-OCT-2024 | 292.8 | 298.7 | 289 | 295.5 | 8,492 | 7,49,86,705.25 | 88,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
