Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 326.7 | 335.4 | 323.8 | 326.85 | 17,295 | 17,55,98,706 | 3,27,380 |
29-Jan-2026 | 328.9 | 330.4 | 321.5 | 326.5 | 9,815 | 7,33,85,698 | 1,16,456 |
30-Jan-2026 | 326.5 | 344 | 324.6 | 342.35 | 13,457 | 13,03,48,550.7 | 1,61,864 |
01-Feb-2026 | 342.35 | 346.6 | 332 | 339.2 | 5,372 | 4,16,57,921.8 | 59,141 |
02-Feb-2026 | 336 | 345.95 | 326.4 | 342.4 | 15,900 | 16,38,56,813.55 | 2,51,368 |
03-Feb-2026 | 396.2 | 396.2 | 351.1 | 353.2 | 31,044 | 37,14,27,648.4 | 3,65,391 |
04-Feb-2026 | 355 | 370.85 | 350 | 363.9 | 18,270 | 23,38,74,738.35 | 2,57,170 |
05-Feb-2026 | 363.9 | 365.25 | 354.4 | 355.8 | 7,170 | 10,31,71,059.35 | 1,06,904 |
06-Feb-2026 | 354.45 | 368 | 348.3 | 364.15 | 12,652 | 17,04,68,923.35 | 1,99,786 |
09-Feb-2026 | 368.1 | 378.6 | 365.45 | 371.4 | 14,858 | 22,10,58,177.1 | 2,65,036 |
10-Feb-2026 | 371.4 | 376 | 367.25 | 370.25 | 7,214 | 8,21,34,086.75 | 1,19,675 |
11-Feb-2026 | 372 | 378 | 368.75 | 371.35 | 9,090 | 13,92,42,172.6 | 1,73,505 |
12-Feb-2026 | 371.55 | 373.35 | 367.2 | 371.55 | 7,300 | 9,60,37,569.5 | 1,36,742 |
13-Feb-2026 | 371 | 373.7 | 362.5 | 364.1 | 13,912 | 21,56,09,217.15 | 2,83,195 |
16-Feb-2026 | 360.5 | 366.3 | 352.7 | 356.7 | 14,056 | 24,87,33,535.75 | 3,58,962 |
17-Feb-2026 | 360 | 378 | 358.1 | 371.25 | 22,419 | 26,15,22,906.55 | 2,91,574 |
18-Feb-2026 | 374.65 | 390 | 372.45 | 379.65 | 25,858 | 41,42,79,420.4 | 2,82,822 |
19-Feb-2026 | 379 | 379.75 | 370.4 | 373.1 | 8,370 | 11,64,87,084.95 | 1,50,117 |
20-Feb-2026 | 374 | 374 | 360.5 | 363.55 | 10,039 | 15,50,07,884.45 | 1,72,266 |
23-Feb-2026 | 365.3 | 372.85 | 357.6 | 359.3 | 10,732 | 11,36,05,693.75 | 1,28,918 |
24-Feb-2026 | 359 | 359 | 347.55 | 351.85 | 7,098 | 9,48,91,848.4 | 1,46,156 |
25-Feb-2026 | 361.85 | 361.85 | 349 | 350.4 | 6,893 | 8,04,77,912.75 | 1,04,522 |
26-Feb-2026 | 350.8 | 352.45 | 343.8 | 347.15 | 9,071 | 7,72,38,207.65 | 1,09,229 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
