Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 374.65 | 379.6 | 374.55 | 378.15 | 8,627 | 9,54,18,838.05 | 1,41,461 |
30-Oct-2025 | 378.35 | 381.55 | 374.85 | 377.4 | 10,636 | 9,87,29,067.15 | 1,31,058 |
31-Oct-2025 | 377.4 | 381 | 372.05 | 373.25 | 7,412 | 7,84,04,763.35 | 1,08,088 |
03-Nov-2025 | 377 | 388.7 | 375.45 | 379.9 | 10,190 | 13,93,13,203.05 | 1,66,731 |
04-Nov-2025 | 382.5 | 382.5 | 373.85 | 375.2 | 5,573 | 6,56,13,106.75 | 88,578 |
06-Nov-2025 | 375 | 383.1 | 368.85 | 377.4 | 25,698 | 20,36,67,730.5 | 2,83,313 |
07-Nov-2025 | 376.95 | 385.25 | 374 | 383.45 | 9,836 | 12,16,04,213.2 | 1,89,674 |
10-Nov-2025 | 383 | 386.9 | 375.35 | 377.85 | 11,896 | 14,71,53,394 | 2,05,648 |
11-Nov-2025 | 377.5 | 378.2 | 372.5 | 376.9 | 6,864 | 7,86,02,366.55 | 1,15,855 |
12-Nov-2025 | 379 | 391 | 376.2 | 389.65 | 15,734 | 22,46,65,174.15 | 3,02,522 |
13-Nov-2025 | 389.65 | 391 | 376 | 379.1 | 11,632 | 15,75,44,344.7 | 2,29,447 |
14-Nov-2025 | 397.7 | 439 | 390.45 | 429.35 | 2,55,131 | 7,38,32,49,976.75 | 24,44,376 |
17-Nov-2025 | 430 | 443.9 | 423.2 | 425.1 | 60,421 | 1,41,07,70,337.7 | 7,80,252 |
18-Nov-2025 | 423.9 | 442.25 | 421.35 | 428.35 | 51,525 | 1,11,11,56,044.2 | 6,10,601 |
19-Nov-2025 | 428 | 434.05 | 424.1 | 428.35 | 16,701 | 32,75,67,346.45 | 1,98,908 |
20-Nov-2025 | 429.8 | 433.45 | 421.9 | 423.8 | 12,625 | 23,26,53,418.6 | 1,93,284 |
21-Nov-2025 | 424.85 | 428 | 414.8 | 415.85 | 15,693 | 20,48,87,781.8 | 2,20,520 |
24-Nov-2025 | 415.9 | 422 | 398.8 | 412.6 | 14,433 | 20,08,48,715.85 | 2,14,165 |
25-Nov-2025 | 404 | 417 | 404 | 412.85 | 11,960 | 14,70,56,847.25 | 1,40,284 |
26-Nov-2025 | 416.9 | 416.9 | 410.5 | 413.5 | 7,789 | 12,92,17,465.2 | 1,12,764 |
27-Nov-2025 | 414 | 419.2 | 405.95 | 409.85 | 10,045 | 15,47,42,945.1 | 1,16,693 |
28-Nov-2025 | 411 | 413.8 | 406.1 | 408.5 | 8,461 | 13,46,21,457.85 | 1,46,484 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
