Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 345.95 | 351.65 | 341.6 | 348.55 | 5,780 | 6,53,38,737.3 | 1,03,989 |
30-Jul-2026 | 346.9 | 352.85 | 344.85 | 350.65 | 9,074 | 10,91,12,878.1 | 1,00,218 |
31-Jul-2026 | 351.5 | 361.8 | 349.6 | 351.1 | 13,648 | 14,95,67,767.75 | 1,99,259 |
03-Aug-2026 | 350 | 381 | 350 | 373.7 | 17,457 | 29,45,02,486.4 | 3,55,751 |
04-Aug-2026 | 379.3 | 380.05 | 367.4 | 368.6 | 8,240 | 10,74,17,888.8 | 1,11,056 |
05-Aug-2026 | 370.9 | 379.8 | 370.15 | 374.9 | 7,442 | 11,23,02,098.75 | 1,18,798 |
06-Aug-2026 | 375.8 | 377.2 | 370.25 | 374.05 | 5,921 | 8,94,10,668.2 | 1,14,550 |
07-Aug-2026 | 373.85 | 381.5 | 371.6 | 378.65 | 5,723 | 8,56,82,073.65 | 1,42,285 |
10-Aug-2026 | 378.4 | 384.9 | 371.65 | 373.9 | 7,913 | 11,75,48,786.4 | 1,51,825 |
11-Aug-2026 | 373.7 | 375.7 | 368.1 | 370.55 | 8,451 | 6,10,88,249.85 | 80,158 |
12-Aug-2026 | 370.4 | 376.05 | 366 | 373.2 | 7,261 | 7,94,83,190.15 | 1,12,733 |
13-Aug-2026 | 374.9 | 382 | 365.7 | 372.4 | 9,205 | 12,70,99,102.2 | 1,84,116 |
14-Aug-2026 | 389.5 | 402 | 381.75 | 386.4 | 72,014 | 1,62,32,76,644.1 | 8,68,561 |
17-Aug-2026 | 387.6 | 398.6 | 380.25 | 395.7 | 21,209 | 34,16,24,181.4 | 3,82,756 |
18-Aug-2026 | 394.65 | 403.8 | 390.5 | 393.6 | 22,388 | 28,45,86,267.85 | 3,01,645 |
19-Aug-2026 | 393.8 | 412 | 392.6 | 399.6 | 29,276 | 42,17,16,981.15 | 4,47,394 |
20-Aug-2026 | 401 | 405.1 | 392 | 397.25 | 19,786 | 23,52,02,825.35 | 2,56,475 |
21-Aug-2026 | 401.85 | 409.35 | 398.8 | 406.95 | 22,699 | 37,17,05,244.35 | 4,34,515 |
24-Aug-2026 | 411.05 | 444 | 407.9 | 437.8 | 81,294 | 2,29,85,31,341.55 | 15,81,115 |
25-Aug-2026 | 436 | 436 | 419 | 423 | 27,950 | 65,62,15,963.7 | 4,75,680 |
26-Aug-2026 | 426.4 | 452.8 | 425 | 447.4 | 49,041 | 1,22,75,93,629.4 | 8,55,977 |
27-Aug-2026 | 447 | 447.1 | 430 | 433.55 | 16,245 | 35,86,89,391.45 | 3,53,185 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
