Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 380.8 | 381.05 | 373 | 374.15 | 4,744 | 5,97,46,717.1 | 84,785 |
07-Jul-2026 | 374 | 374 | 363.1 | 371.5 | 10,047 | 11,31,63,015 | 1,37,704 |
08-Jul-2026 | 370 | 375.3 | 354.65 | 359.8 | 12,350 | 19,74,41,327.7 | 2,88,697 |
09-Jul-2026 | 360.85 | 375 | 359.65 | 369.3 | 9,829 | 15,14,46,544.6 | 2,19,752 |
10-Jul-2026 | 371.1 | 373.85 | 365.2 | 366.15 | 9,187 | 11,23,56,341.35 | 1,71,712 |
13-Jul-2026 | 365 | 368.65 | 360.9 | 364.3 | 6,407 | 8,44,37,521.8 | 1,21,728 |
14-Jul-2026 | 362 | 363.15 | 351.6 | 352.75 | 12,921 | 21,67,58,786.5 | 3,75,326 |
15-Jul-2026 | 353.9 | 360 | 353.75 | 359.1 | 8,377 | 12,94,45,917.3 | 2,17,339 |
16-Jul-2026 | 359.1 | 363 | 355.85 | 359.05 | 6,673 | 6,66,40,809.35 | 86,220 |
17-Jul-2026 | 357.15 | 360 | 354 | 358.5 | 9,706 | 9,59,92,357.3 | 1,33,767 |
20-Jul-2026 | 358.5 | 359 | 353.15 | 355.45 | 9,421 | 12,65,41,962.25 | 2,13,687 |
21-Jul-2026 | 355 | 358.3 | 353.05 | 355.05 | 5,111 | 5,86,23,067.8 | 90,138 |
22-Jul-2026 | 354.3 | 355.75 | 347.55 | 350.3 | 9,663 | 10,58,53,089.45 | 1,37,425 |
23-Jul-2026 | 350.95 | 352.95 | 343.35 | 343.85 | 7,290 | 7,66,80,004.45 | 1,20,880 |
24-Jul-2026 | 341 | 351.85 | 339.5 | 350.75 | 6,423 | 7,08,18,157.95 | 95,483 |
27-Jul-2026 | 351.45 | 356 | 349.5 | 350.55 | 4,762 | 5,53,57,917.55 | 84,877 |
28-Jul-2026 | 353.5 | 353.5 | 344.5 | 345.8 | 4,452 | 4,78,24,369.95 | 87,336 |
29-Jul-2026 | 345.95 | 351.65 | 341.6 | 348.55 | 5,780 | 6,53,38,737.3 | 1,03,989 |
30-Jul-2026 | 346.9 | 352.85 | 344.85 | 350.65 | 9,074 | 10,91,12,878.1 | 1,00,218 |
31-Jul-2026 | 351.5 | 361.8 | 349.6 | 351.1 | 13,648 | 14,95,67,767.75 | 1,99,259 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
