Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 374.5 | 378.55 | 367.9 | 370.65 | 11,706 | 8,57,61,262.75 | 93,669 |
30-Apr-2026 | 367 | 379.55 | 365.25 | 367.15 | 11,717 | 13,16,35,166.35 | 1,19,648 |
04-May-2026 | 368.5 | 389.5 | 367.35 | 371.3 | 20,085 | 23,48,64,257.5 | 2,30,682 |
05-May-2026 | 371.85 | 374.25 | 368.5 | 372.4 | 7,296 | 10,23,89,070.35 | 1,11,639 |
06-May-2026 | 372.9 | 380.75 | 368.5 | 376.85 | 13,059 | 17,16,86,564.4 | 1,81,425 |
07-May-2026 | 375 | 383 | 375 | 377.95 | 7,994 | 9,33,18,069.25 | 1,08,529 |
08-May-2026 | 377.95 | 382.5 | 370.75 | 373.15 | 12,018 | 14,98,60,889.3 | 1,50,969 |
11-May-2026 | 370 | 371.35 | 359.55 | 361.15 | 12,292 | 13,76,43,921.6 | 2,02,653 |
12-May-2026 | 360.7 | 363.45 | 345.05 | 349.55 | 13,686 | 15,06,10,375.05 | 2,30,580 |
13-May-2026 | 352.65 | 374.4 | 351.25 | 370.35 | 21,198 | 27,89,98,869.4 | 3,32,181 |
14-May-2026 | 375 | 375 | 345 | 346.7 | 20,954 | 32,04,44,705.75 | 4,88,998 |
15-May-2026 | 351 | 354.8 | 336 | 338.85 | 26,986 | 32,69,93,621.6 | 3,39,510 |
18-May-2026 | 336.9 | 336.9 | 322 | 328.65 | 27,050 | 34,07,22,275.6 | 5,17,058 |
19-May-2026 | 330.5 | 337.45 | 326.8 | 333.2 | 16,223 | 20,12,99,987.7 | 2,93,711 |
20-May-2026 | 333 | 334.8 | 325.2 | 329.95 | 13,155 | 19,23,89,425.65 | 2,66,954 |
21-May-2026 | 335 | 339 | 331.95 | 337.8 | 7,002 | 10,10,81,723.6 | 1,63,133 |
22-May-2026 | 336 | 348.95 | 336 | 343.8 | 12,672 | 19,07,80,869.75 | 2,88,216 |
25-May-2026 | 348 | 362.45 | 346.25 | 357.9 | 13,621 | 20,55,10,182.7 | 2,71,955 |
26-May-2026 | 355.65 | 368.85 | 354.95 | 364.8 | 15,681 | 24,46,31,218.5 | 3,23,031 |
27-May-2026 | 363.3 | 369.15 | 359.1 | 360.25 | 11,122 | 15,84,84,264.3 | 2,15,039 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
