Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 359 | 359 | 347.55 | 351.85 | 7,098 | 9,48,91,848.4 | 1,46,156 |
25-Feb-2026 | 361.85 | 361.85 | 349 | 350.4 | 6,893 | 8,04,77,912.75 | 1,04,522 |
26-Feb-2026 | 350.8 | 352.45 | 343.8 | 347.15 | 9,071 | 7,72,38,207.65 | 1,09,229 |
27-Feb-2026 | 346.7 | 348.7 | 338.4 | 339.65 | 8,631 | 8,48,41,979.95 | 1,34,880 |
02-Mar-2026 | 321 | 339 | 320.95 | 330.5 | 19,078 | 24,14,31,901.15 | 2,81,383 |
04-Mar-2026 | 321.1 | 328.25 | 312.55 | 320.5 | 28,492 | 24,40,88,649.1 | 2,61,895 |
05-Mar-2026 | 318.6 | 337 | 318.6 | 333.45 | 31,126 | 22,29,19,470.25 | 1,95,639 |
06-Mar-2026 | 331.95 | 344.75 | 316.8 | 318.5 | 30,301 | 28,89,33,056.45 | 3,37,336 |
09-Mar-2026 | 310 | 313.8 | 303.85 | 305.7 | 26,967 | 24,70,82,812.2 | 3,79,963 |
10-Mar-2026 | 310.5 | 315.4 | 307.2 | 313.35 | 10,238 | 12,82,50,720.65 | 1,94,700 |
11-Mar-2026 | 313.9 | 318.8 | 308 | 310.3 | 8,241 | 8,98,06,807.8 | 1,32,260 |
12-Mar-2026 | 309 | 323 | 303.8 | 319.35 | 18,832 | 14,57,27,651.8 | 2,21,756 |
13-Mar-2026 | 318 | 319.75 | 306.15 | 307.5 | 11,690 | 14,19,73,361.7 | 3,01,335 |
16-Mar-2026 | 305.5 | 306.85 | 288.75 | 290.35 | 36,004 | 28,63,74,882.95 | 5,02,660 |
17-Mar-2026 | 292.65 | 292.65 | 280.8 | 283.65 | 28,283 | 22,91,01,379.4 | 4,35,291 |
18-Mar-2026 | 285 | 295.55 | 281.7 | 291.7 | 32,477 | 17,95,64,639.3 | 3,20,379 |
19-Mar-2026 | 284.5 | 288.15 | 278 | 278.95 | 23,620 | 16,46,60,541.2 | 3,14,520 |
20-Mar-2026 | 283.15 | 292.5 | 274.65 | 287.35 | 34,894 | 28,70,16,172.1 | 4,69,952 |
23-Mar-2026 | 287.35 | 294.9 | 282.35 | 285.2 | 26,036 | 24,88,67,868.9 | 3,27,984 |
24-Mar-2026 | 290 | 301 | 286.65 | 296.35 | 19,302 | 21,63,31,578.8 | 2,89,905 |
25-Mar-2026 | 301.95 | 307.2 | 297.35 | 303.1 | 10,772 | 10,94,95,542.15 | 1,55,154 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
