Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 393.8 | 412 | 392.6 | 399.6 | 29,276 | 42,17,16,981.15 | 4,47,394 |
20-Aug-2026 | 401 | 405.1 | 392 | 397.25 | 19,786 | 23,52,02,825.35 | 2,56,475 |
21-Aug-2026 | 401.85 | 409.35 | 398.8 | 406.95 | 22,699 | 37,17,05,244.35 | 4,34,515 |
24-Aug-2026 | 411.05 | 444 | 407.9 | 437.8 | 81,294 | 2,29,85,31,341.55 | 15,81,115 |
25-Aug-2026 | 436 | 436 | 419 | 423 | 27,950 | 65,62,15,963.7 | 4,75,680 |
26-Aug-2026 | 426.4 | 452.8 | 425 | 447.4 | 49,041 | 1,22,75,93,629.4 | 8,55,977 |
27-Aug-2026 | 447 | 447.1 | 430 | 433.55 | 16,245 | 35,86,89,391.45 | 3,53,185 |
28-Aug-2026 | 431.5 | 443.85 | 424 | 437.65 | 14,224 | 36,16,06,884.85 | 3,25,542 |
31-Aug-2026 | 432.95 | 433.95 | 420.1 | 422.25 | 16,995 | 31,13,31,649.25 | 4,10,774 |
01-Sep-2026 | 422 | 428.4 | 418.25 | 424.1 | 11,451 | 23,30,70,811.45 | 1,67,850 |
02-Sep-2026 | 422 | 429.15 | 418.6 | 424.4 | 11,693 | 18,75,99,645.9 | 1,47,930 |
03-Sep-2026 | 427.45 | 429.7 | 421.9 | 424.9 | 7,554 | 10,88,79,509.45 | 1,22,668 |
04-Sep-2026 | 425.5 | 429.65 | 416.85 | 421.95 | 9,211 | 13,23,14,607.25 | 1,29,984 |
07-Sep-2026 | 425 | 439.8 | 422 | 427.3 | 18,810 | 29,80,72,676.05 | 2,83,645 |
08-Sep-2026 | 429.4 | 438.7 | 425.2 | 431.05 | 16,540 | 26,55,52,492.7 | 2,21,538 |
09-Sep-2026 | 434.45 | 444.6 | 428.15 | 434.45 | 18,314 | 30,03,33,386.2 | 2,89,081 |
10-Sep-2026 | 435.45 | 437.2 | 422 | 423.25 | 13,401 | 20,21,56,166.35 | 2,15,557 |
11-Sep-2026 | 423.25 | 425.9 | 416.05 | 421.05 | 14,134 | 15,92,28,591.55 | 1,53,131 |
15-Sep-2026 | 423.65 | 423.65 | 391 | 397.15 | 16,956 | 28,13,84,013.55 | 2,99,343 |
16-Sep-2026 | 395 | 398.65 | 383.5 | 394.85 | 16,027 | 15,11,32,334.9 | 1,69,606 |
17-Sep-2026 | 395 | 400.1 | 392.9 | 395.4 | 8,426 | 9,82,29,330.65 | 1,28,284 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
