Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 396.4 | 397.75 | 382.95 | 384.95 | 11,278 | 14,33,88,554.6 | 2,21,132 |
06-Jan-2026 | 385.05 | 388.05 | 380.65 | 386 | 12,430 | 10,00,70,080.15 | 1,00,154 |
07-Jan-2026 | 386 | 390.05 | 384.3 | 386.75 | 8,539 | 9,02,70,049.65 | 1,25,964 |
08-Jan-2026 | 386.75 | 393.65 | 360.3 | 371.65 | 26,362 | 32,08,09,132.6 | 3,72,752 |
09-Jan-2026 | 372 | 373.7 | 358 | 363.05 | 20,398 | 19,61,56,786.2 | 2,76,362 |
12-Jan-2026 | 361 | 362 | 355 | 356.8 | 19,024 | 17,18,32,896.7 | 2,49,613 |
13-Jan-2026 | 351.9 | 366.85 | 348.9 | 362.15 | 26,009 | 31,10,70,505.2 | 2,00,590 |
14-Jan-2026 | 358.2 | 362.75 | 355 | 357.75 | 12,606 | 14,69,66,043.15 | 1,96,725 |
16-Jan-2026 | 355 | 360.65 | 348.2 | 350.35 | 12,109 | 13,55,21,104.85 | 1,78,279 |
19-Jan-2026 | 348.9 | 352.45 | 339.75 | 341.05 | 20,756 | 26,44,72,413.5 | 4,09,946 |
20-Jan-2026 | 342.25 | 343.45 | 331.1 | 332.9 | 12,407 | 11,45,14,340.6 | 1,56,867 |
21-Jan-2026 | 331.15 | 336.5 | 330 | 331.4 | 13,448 | 13,00,62,442.55 | 1,73,110 |
22-Jan-2026 | 333.05 | 342.05 | 333.05 | 337.3 | 10,791 | 9,44,66,184.2 | 1,31,349 |
23-Jan-2026 | 338 | 340.4 | 324 | 325.2 | 10,755 | 11,05,75,106.9 | 2,16,206 |
27-Jan-2026 | 325.2 | 331.8 | 322.3 | 324.05 | 12,508 | 18,20,86,387.45 | 2,96,104 |
28-Jan-2026 | 326.7 | 335.4 | 323.8 | 326.85 | 17,295 | 17,55,98,706 | 3,27,380 |
29-Jan-2026 | 328.9 | 330.4 | 321.5 | 326.5 | 9,815 | 7,33,85,698 | 1,16,456 |
30-Jan-2026 | 326.5 | 344 | 324.6 | 342.35 | 13,457 | 13,03,48,550.7 | 1,61,864 |
01-Feb-2026 | 342.35 | 346.6 | 332 | 339.2 | 5,372 | 4,16,57,921.8 | 59,141 |
02-Feb-2026 | 336 | 345.95 | 326.4 | 342.4 | 15,900 | 16,38,56,813.55 | 2,51,368 |
03-Feb-2026 | 396.2 | 396.2 | 351.1 | 353.2 | 31,044 | 37,14,27,648.4 | 3,65,391 |
Chaudhary mentioned in his letter addressed to the board that the company dynamics were not in line with effective governance principles and independent oversight.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
