Krebs Biochemicals Industries Ltd(Krebs Biochem) Corporate Action

Krebs Biochemicals Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	69.85	71.9	68.4	70	83	455965	6520	3.50	0.15
05-May-2023	71.6	71.6	67.05	69.95	109	1007248.15	14522	4.55	-1.65
08-May-2023	69.8	69.8	66.45	68.4	187	1394610.75	20690	3.35	-1.40
09-May-2023	67.2	68.35	67	67.8	59	167415.85	2477	1.35	0.60
10-May-2023	67.85	69.15	66.05	69.15	77	834309.75	12343	3.10	1.30
11-May-2023	68.3	68.75	66.5	67.5	111	472010.7	7006	2.25	-0.80
12-May-2023	68.25	68.25	66	67.45	45	260195.3	3863	2.25	-0.80
15-May-2023	67.9	69	66.3	68.9	40	134817.55	1974	2.70	1.00
16-May-2023	68.9	68.9	66.8	67.05	93	1373654.65	20447	2.10	-1.85
17-May-2023	67	67.5	66.55	67	40	119384.8	1776	0.95
18-May-2023	66.6	66.6	63.65	65.65	131	1217523.7	18908	2.95	-0.95
19-May-2023	65.35	66	64.1	64.85	64	177969	2732	1.90	-0.50
22-May-2023	66.2	66.9	64	64.6	43	197535.55	2998	2.90	-1.60
23-May-2023	65	67.8	65	67.2	127	1028052.9	12591	2.80	2.20
24-May-2023	67	68.8	66.05	66.45	145	603695.35	4770	2.75	-0.55
25-May-2023	66.95	67.65	63.4	64.05	173	512298.3	5639	4.25	-2.90
26-May-2023	63.1	64.9	61.1	61.7	277	857880.4	9780	3.80	-1.40
29-May-2023	59.2	63.5	59.2	63.05	117	231853.35	2743	4.30	3.85
30-May-2023	62.3	66.2	62.3	66.2	148	504936.45	5460	3.90	3.90
31-May-2023	67.85	67.85	64.25	65.85	175	461376.35	3695	3.60	-2.00
01-Jun-2023	65.55	66.9	64.85	65.2	129	299098.55	2342	2.05	-0.35
02-Jun-2023	65.2	65.6	63.3	63.85	178	559221.15	5722	2.30	-1.35

KREBSBIO Historical Share Price Data