KREBSBIO Historical Share Price Data

Krebs Biochemicals & Industries Ltd Share Price

KREBSBIO

CMP as on 23-Feb-24 12:00
₹ 73

icon 0.95 | 1.31%

Open
₹ 72
Turnover(lac)
₹ 6
Prev. Close
₹ 72.40
Day's Vol (shares)
₹ 7,874
Day's Vol (shares)
₹ 72.40         ₹ 74.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Krebs Biochemicals Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Jan-202475.4575.4569.6571.255611826235.75141705.80-4.20
29-Jan-202473.973.971.873.2535170125261362.10-0.65
30-Jan-202474.9576.973.2575.956442299957.55246193.651.00
31-Jan-202478.778.77575.552991164512.05114653.70-3.15
01-Feb-202476.9578.87676.95227913227.6577952.80
02-Feb-202476.178.4573.174.45143311027254115.35-1.70
05-Feb-202474.475.873.2575.053071218794.3116082.550.65
06-Feb-202477.878.574.5577.252811891078.55223473.95-0.55
07-Feb-202475.6578.975.575.817871423957993.400.15
08-Feb-202477.777.973.6574.952961784209.2593334.25-2.75
09-Feb-2024767772.574144599062.950414.50-2.00
12-Feb-20247475.771.5573.5247506033.3544734.15-0.50
13-Feb-202473.57571.1571.9165760771.3568403.85-1.60
14-Feb-20247273.957273.6119321321.5533851.951.60
15-Feb-202476.376.372.1572.64172178596.6573814.15-3.70
16-Feb-202474.9575.973.0574.2585412059.7544922.85-0.70
19-Feb-202474.676.573.874.4207918084.5582812.70-0.20
20-Feb-202474.47572.1572.95293802568.1589682.85-1.45
21-Feb-202474.574.57272.65129652606.170112.50-1.85
22-Feb-202472.6574.47272.4288876066.679472.40-0.25
23-Feb-202472.47472.473.35116577047.9553821.600.95