iifl-logo

Krebs Biochemicals & Industries Ltd Historical Data

72.58
(-2.73%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krebs Biochemicals & Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

70.5

74.7767.0172.416935,66,909.682,888

11-Apr-2025

76.99

76.9972.673.542162,54,436.292,324

15-Apr-2025

77

78.7973.1275.633422,24,382.051,273

16-Apr-2025

78.4

8273.3878.736318,08,371.264,223

17-Apr-2025

76

82.877677.279068,78,361.013,640

21-Apr-2025

75

81.997577.6499311,31,450.294,819

22-Apr-2025

77.75

82.877.181.3184111,45,7905,811

23-Apr-2025

81.5

82.5579.0679.173134,52,788.934,173

24-Apr-2025

79.21

83.5578.0581.836096,11,804.543,499

25-Apr-2025

81.07

81.6778.278.414093,55,162.963,052

28-Apr-2025

78.2

83.8576.2178.642,05121,84,363.997,641

29-Apr-2025

78.64

80.9972.3674.5473715,25,545.9713,874

30-Apr-2025

75.3

77.9870.5574.111,05616,56,210.483,983

02-May-2025

75.98

77.8872.5274.831,1618,99,529.283,930

05-May-2025

75.61

78.2572.4173.977917,49,042.412,175

06-May-2025

75.85

76.7372.4372.574583,33,097.671,611

07-May-2025

74.51

74.7670.61733537,979.74259

08-May-2025

75.02

76.997374.621393,15,318.392,667

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.