Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹70.79

(2.82%)

Jan 7, 2026|10:19:13 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	69.4	72	65	66.74	617	38,49,409.91	11,789
09-Dec-2025	66.8	66.95	64.6	66.08	153	4,36,559.26	5,355
10-Dec-2025	66.4	71.01	66	67.78	296	19,22,688.29	19,120
11-Dec-2025	67.5	71	67.5	69.39	89	4,51,049.56	5,051
12-Dec-2025	67.5	73.79	67.5	68.66	396	17,38,122.48	8,405
15-Dec-2025	67.99	71.5	66.23	70.32	170	8,74,688.51	8,895
16-Dec-2025	69.99	70.69	68.5	69	54	7,81,008.94	10,882
17-Dec-2025	69.94	72	69	69.35	59	7,17,620.97	9,446
18-Dec-2025	69.35	69.9	67.2	68.11	68	2,07,251.08	2,249
19-Dec-2025	67.73	69.98	67.73	69.43	31	1,07,610.05	1,268
22-Dec-2025	69.61	72.5	68.16	71.28	80	5,08,215.34	4,666
23-Dec-2025	71.63	71.63	68.6	69.83	36	56,134.67	590
24-Dec-2025	69	70.96	68.26	69.53	78	2,14,174.48	2,162
26-Dec-2025	69	76	67.5	70.55	102	10,03,604.78	9,699
29-Dec-2025	70	70.99	68.11	69.14	78	3,46,490.91	4,161
30-Dec-2025	68.55	70.99	67.26	69.08	94	3,49,523.49	3,786
31-Dec-2025	68.22	71.59	68.22	69.04	71	1,81,275.88	1,298
01-Jan-2026	71.8	71.8	68.23	69.92	117	4,06,827.62	5,252
02-Jan-2026	69.92	71.3	68.38	70.97	44	1,46,873.3	1,811
05-Jan-2026	68.67	71.39	68.67	69.56	93	1,61,491.78	1,688
06-Jan-2026	69.64	71.19	67.6	68.85	104	1,46,463.04	1,863

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice