Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹66.37

(-1.12%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	72.9	72.9	68.23	68.76	80	4,18,953.31	4,816
21-Oct-2025	65.55	71.4	65.55	70.45	42	2,06,426.56	2,875
23-Oct-2025	70.45	72.35	68.65	69.32	217	8,13,289.67	5,639
24-Oct-2025	69.8	70.99	69.2	70.95	54	3,32,074.57	3,704
27-Oct-2025	71	71	69.1	69.19	92	7,38,961.57	9,503
28-Oct-2025	70.7	70.94	69.1	70.77	44	3,13,191.14	4,029
29-Oct-2025	70.99	70.99	69.21	70.2	40	1,56,718.49	1,608
30-Oct-2025	69.5	71.38	69.5	69.66	60	77,985.72	793
31-Oct-2025	69.64	70.5	68.99	69.04	330	17,01,857.05	14,428
03-Nov-2025	73	73	68.71	69.4	331	10,85,233.32	4,775
04-Nov-2025	71.8	71.8	69.57	69.6	130	1,54,250.79	1,139
06-Nov-2025	71.8	71.8	68.01	68.12	57	1,78,165.27	2,081
07-Nov-2025	67.5	68.7	65.1	68.69	79	3,53,194.82	3,711
10-Nov-2025	66.3	69	64.16	67.23	372	28,88,635.47	17,477
11-Nov-2025	66.3	68.93	66.2	67.89	27	54,881.51	517
12-Nov-2025	67.9	69.45	66.62	68.14	64	1,88,705.6	1,832
13-Nov-2025	68.14	69	67.05	68.01	31	2,99,764.33	3,633
14-Nov-2025	69	69.3	67.12	69.17	82	3,69,304.13	4,032
17-Nov-2025	69.5	70	67.15	67.3	104	2,87,579.2	3,072
18-Nov-2025	67.3	68.95	66.5	67.12	55	1,38,339.08	1,281
19-Nov-2025	67.02	68	66.3	66.37	24	43,658.85	479

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice