iifl-logo

Krebs Biochemicals & Industries Ltd Historical Data

70.77
(2.28%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krebs Biochemicals & Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

71.4

72.7971.0571.19371,04,819.941,054

30-Sep-2025

71.21

72.5570.270.63731,89,631.042,176

01-Oct-2025

71.8

74.17071.31828,81,139.569,532

03-Oct-2025

70.06

72.9570.0671.881042,96,522.573,161

06-Oct-2025

70.3

72.7370.371.581212,82,496.742,743

07-Oct-2025

72.7

73.2570.670.66903,20,492.183,210

08-Oct-2025

72.98

72.9869.870.291619,04,905.2511,391

09-Oct-2025

70.56

74.770.171.0442439,29,977.4723,376

10-Oct-2025

70.01

72.9870.0171.75621,51,857.561,533

13-Oct-2025

71.75

72.470.371.43197,922.351,244

14-Oct-2025

71.4

71.469.1470.21014,13,967.544,547

15-Oct-2025

70.01

73.3969.171.031897,09,570.965,328

16-Oct-2025

70

7169.5570.17813,04,484.392,795

17-Oct-2025

70.51

71.869.2569.55701,54,506.21,790

20-Oct-2025

72.9

72.968.2368.76804,18,953.314,816

21-Oct-2025

65.55

71.465.5570.45422,06,426.562,875

23-Oct-2025

70.45

72.3568.6569.322178,13,289.675,639

24-Oct-2025

69.8

70.9969.270.95543,32,074.573,704

27-Oct-2025

71

7169.169.19927,38,961.579,503

28-Oct-2025

70.7

70.9469.170.77443,13,191.144,029

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.