Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹61.96

(-2.39%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	69.61	72.5	68.16	71.28	80	5,08,215.34	4,666
23-Dec-2025	71.63	71.63	68.6	69.83	36	56,134.67	590
24-Dec-2025	69	70.96	68.26	69.53	78	2,14,174.48	2,162
26-Dec-2025	69	76	67.5	70.55	102	10,03,604.78	9,699
29-Dec-2025	70	70.99	68.11	69.14	78	3,46,490.91	4,161
30-Dec-2025	68.55	70.99	67.26	69.08	94	3,49,523.49	3,786
31-Dec-2025	68.22	71.59	68.22	69.04	71	1,81,275.88	1,298
01-Jan-2026	71.8	71.8	68.23	69.92	117	4,06,827.62	5,252
02-Jan-2026	69.92	71.3	68.38	70.97	44	1,46,873.3	1,811
05-Jan-2026	68.67	71.39	68.67	69.56	93	1,61,491.78	1,688
06-Jan-2026	69.64	71.19	67.6	68.85	104	1,46,463.04	1,863
07-Jan-2026	71.19	73.01	67.21	67.99	541	29,48,762.6	23,258
08-Jan-2026	68.95	69.84	65.5	66.83	123	4,58,566.82	5,808
09-Jan-2026	67.95	67.95	65.11	66.91	38	1,00,467.86	1,360
12-Jan-2026	66.91	68.6	60.35	62.66	302	5,25,849.33	3,930
13-Jan-2026	62.8	64.54	62.6	63.15	49	1,12,771.93	1,146
14-Jan-2026	62.5	65	62.5	64.72	91	99,825.02	909
16-Jan-2026	62.05	66.8	62.05	65.91	91	1,62,295.79	1,109
19-Jan-2026	65.5	65.5	63.05	63.48	45	19,383.24	292
20-Jan-2026	63.48	65.99	58.8	61.96	126	3,18,287.73	3,206

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice