Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 66.5 | 69.68 | 66.5 | 67.67 | 70 | 89,600.58 | 866 |
02-Apr-2025 | 70.75 | 71.05 | 70.7 | 71.05 | 21 | 1,13,378.52 | 1,575 |
03-Apr-2025 | 70.7 | 74.5 | 70.51 | 74.15 | 88 | 4,33,217.38 | 4,699 |
04-Apr-2025 | 74.15 | 74.15 | 71.6 | 73.02 | 160 | 1,51,789.72 | 1,448 |
07-Apr-2025 | 71.95 | 71.95 | 69.31 | 70.37 | 85 | 60,870.36 | 581 |
08-Apr-2025 | 71.25 | 74.99 | 69.73 | 71.58 | 509 | 6,42,564.54 | 4,374 |
09-Apr-2025 | 70.5 | 74.77 | 67.01 | 72.41 | 693 | 5,66,909.68 | 2,888 |
11-Apr-2025 | 76.99 | 76.99 | 72.6 | 73.54 | 216 | 2,54,436.29 | 2,324 |
15-Apr-2025 | 77 | 78.79 | 73.12 | 75.63 | 342 | 2,24,382.05 | 1,273 |
16-Apr-2025 | 78.4 | 82 | 73.38 | 78.73 | 631 | 8,08,371.26 | 4,223 |
17-Apr-2025 | 76 | 82.87 | 76 | 77.27 | 906 | 8,78,361.01 | 3,640 |
21-Apr-2025 | 75 | 81.99 | 75 | 77.64 | 993 | 11,31,450.29 | 4,819 |
22-Apr-2025 | 77.75 | 82.8 | 77.1 | 81.31 | 841 | 11,45,790 | 5,811 |
23-Apr-2025 | 81.5 | 82.55 | 79.06 | 79.17 | 313 | 4,52,788.93 | 4,173 |
24-Apr-2025 | 79.21 | 83.55 | 78.05 | 81.83 | 609 | 6,11,804.54 | 3,499 |
25-Apr-2025 | 81.07 | 81.67 | 78.2 | 78.41 | 409 | 3,55,162.96 | 3,052 |
28-Apr-2025 | 78.2 | 83.85 | 76.21 | 78.64 | 2,051 | 21,84,363.99 | 7,641 |
29-Apr-2025 | 78.64 | 80.99 | 72.36 | 74.54 | 737 | 15,25,545.97 | 13,874 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
