Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 67.65 | 67.65 | 64.55 | 64.56 | 18 | 1,06,993.53 | 1,543 |
23-Jun-2026 | 65.7 | 66.99 | 64.25 | 65.45 | 45 | 2,65,626.3 | 3,537 |
24-Jun-2026 | 65.89 | 66.37 | 64.4 | 66.26 | 40 | 1,83,157.63 | 2,138 |
25-Jun-2026 | 66.58 | 66.58 | 64.11 | 66.24 | 31 | 2,47,333.44 | 3,051 |
29-Jun-2026 | 65 | 65 | 60 | 60.28 | 295 | 15,52,104.73 | 16,538 |
30-Jun-2026 | 61.9 | 64.5 | 59.1 | 60.13 | 347 | 6,05,985.83 | 3,078 |
01-Jul-2026 | 61.97 | 61.97 | 59.5 | 60.04 | 105 | 2,35,034.69 | 2,817 |
02-Jul-2026 | 60 | 61.6 | 58.55 | 59.02 | 105 | 3,45,634.28 | 5,328 |
03-Jul-2026 | 60.5 | 60.5 | 57.11 | 58.55 | 91 | 3,10,766.91 | 4,074 |
06-Jul-2026 | 58.55 | 58.55 | 56 | 58.49 | 72 | 1,54,171.74 | 2,111 |
07-Jul-2026 | 58.4 | 59.5 | 57.01 | 58.18 | 49 | 56,831.56 | 628 |
08-Jul-2026 | 57.11 | 57.98 | 52.37 | 54.03 | 554 | 43,61,921.86 | 38,969 |
09-Jul-2026 | 55.5 | 59.43 | 54.42 | 56.96 | 408 | 18,39,032.44 | 25,058 |
10-Jul-2026 | 58.5 | 58.5 | 54 | 55.53 | 199 | 5,49,785.22 | 7,958 |
13-Jul-2026 | 55.12 | 55.95 | 54 | 54.92 | 143 | 4,09,342.29 | 5,251 |
14-Jul-2026 | 55.6 | 56.09 | 54 | 54.72 | 309 | 2,53,868.59 | 3,671 |
15-Jul-2026 | 54.6 | 56 | 54.34 | 55.12 | 44 | 1,36,590.47 | 1,890 |
16-Jul-2026 | 54.66 | 54.94 | 52.15 | 52.97 | 457 | 13,39,184.17 | 22,412 |
17-Jul-2026 | 53.5 | 55.6 | 51.2 | 53.69 | 400 | 6,79,004.05 | 9,291 |
20-Jul-2026 | 54 | 54.97 | 52.01 | 54.3 | 344 | 4,58,926.59 | 5,292 |
21-Jul-2026 | 54.94 | 55.5 | 54.1 | 55.08 | 75 | 1,73,981.71 | 2,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
