Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹70.77

(2.28%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	71.4	72.79	71.05	71.19	37	1,04,819.94	1,054
30-Sep-2025	71.21	72.55	70.2	70.63	73	1,89,631.04	2,176
01-Oct-2025	71.8	74.1	70	71.3	182	8,81,139.56	9,532
03-Oct-2025	70.06	72.95	70.06	71.88	104	2,96,522.57	3,161
06-Oct-2025	70.3	72.73	70.3	71.58	121	2,82,496.74	2,743
07-Oct-2025	72.7	73.25	70.6	70.66	90	3,20,492.18	3,210
08-Oct-2025	72.98	72.98	69.8	70.29	161	9,04,905.25	11,391
09-Oct-2025	70.56	74.7	70.1	71.04	424	39,29,977.47	23,376
10-Oct-2025	70.01	72.98	70.01	71.75	62	1,51,857.56	1,533
13-Oct-2025	71.75	72.4	70.3	71.4	31	97,922.35	1,244
14-Oct-2025	71.4	71.4	69.14	70.2	101	4,13,967.54	4,547
15-Oct-2025	70.01	73.39	69.1	71.03	189	7,09,570.96	5,328
16-Oct-2025	70	71	69.55	70.17	81	3,04,484.39	2,795
17-Oct-2025	70.51	71.8	69.25	69.55	70	1,54,506.2	1,790
20-Oct-2025	72.9	72.9	68.23	68.76	80	4,18,953.31	4,816
21-Oct-2025	65.55	71.4	65.55	70.45	42	2,06,426.56	2,875
23-Oct-2025	70.45	72.35	68.65	69.32	217	8,13,289.67	5,639
24-Oct-2025	69.8	70.99	69.2	70.95	54	3,32,074.57	3,704
27-Oct-2025	71	71	69.1	69.19	92	7,38,961.57	9,503
28-Oct-2025	70.7	70.94	69.1	70.77	44	3,13,191.14	4,029

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice