Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 74.5 | 74.9 | 72.01 | 72.82 | 90 | 1,95,012.89 | 1,807 |
11-Sep-2025 | 75.55 | 79.32 | 75.55 | 77.75 | 154 | 7,49,082.72 | 6,972 |
12-Sep-2025 | 77.9 | 77.9 | 75.1 | 75.36 | 115 | 3,51,910.71 | 2,823 |
15-Sep-2025 | 78.4 | 78.4 | 74.02 | 74.73 | 206 | 4,56,537.19 | 3,900 |
16-Sep-2025 | 75.25 | 78.46 | 73.5 | 78.46 | 184 | 34,61,378.86 | 41,342 |
17-Sep-2025 | 79 | 81.98 | 75.52 | 79.84 | 518 | 63,18,729.94 | 61,098 |
18-Sep-2025 | 80.9 | 82 | 78.6 | 78.72 | 205 | 9,00,436.26 | 8,173 |
19-Sep-2025 | 79 | 82.49 | 77.35 | 78.93 | 458 | 37,95,042.96 | 14,201 |
22-Sep-2025 | 79.49 | 81.8 | 78.21 | 79.96 | 69 | 3,13,145.16 | 3,226 |
23-Sep-2025 | 78.9 | 79.6 | 77.1 | 77.7 | 36 | 1,81,563.48 | 1,514 |
24-Sep-2025 | 77.71 | 80 | 75.25 | 75.97 | 86 | 3,15,118.93 | 3,169 |
25-Sep-2025 | 76.4 | 76.8 | 73.33 | 73.45 | 239 | 9,52,605.62 | 6,170 |
26-Sep-2025 | 73.09 | 74.34 | 69.8 | 71.05 | 351 | 7,81,569.51 | 7,836 |
29-Sep-2025 | 71.4 | 72.79 | 71.05 | 71.19 | 37 | 1,04,819.94 | 1,054 |
30-Sep-2025 | 71.21 | 72.55 | 70.2 | 70.63 | 73 | 1,89,631.04 | 2,176 |
01-Oct-2025 | 71.8 | 74.1 | 70 | 71.3 | 182 | 8,81,139.56 | 9,532 |
03-Oct-2025 | 70.06 | 72.95 | 70.06 | 71.88 | 104 | 2,96,522.57 | 3,161 |
06-Oct-2025 | 70.3 | 72.73 | 70.3 | 71.58 | 121 | 2,82,496.74 | 2,743 |
07-Oct-2025 | 72.7 | 73.25 | 70.6 | 70.66 | 90 | 3,20,492.18 | 3,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.