Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹97.03

(20.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	75.02	76.99	73	74.62	139	3,15,318.39	2,667
09-May-2025	72.5	75.9	70.13	72.58	451	4,13,313.38	3,223
12-May-2025	72.01	77.99	72.01	74.78	246	3,65,125.67	3,005
13-May-2025	75.03	76.5	74.92	75.35	206	1,94,682.61	1,713
14-May-2025	78.7	78.7	74.06	74.98	99	1,94,620.87	1,979
15-May-2025	75.39	76.96	75.31	76.29	39	1,22,101.07	1,355
16-May-2025	76.02	77.19	75.23	75.93	89	2,59,760.04	1,931
19-May-2025	75.93	76.89	74.52	76.21	232	8,10,299.76	7,919
20-May-2025	76.5	79.75	75	75.26	811	11,50,571.28	7,584
21-May-2025	76.05	79	73.01	74.4	1,324	11,85,479.76	7,461
22-May-2025	74.37	75	72	72.93	477	6,31,561.97	6,059
23-May-2025	73.69	75.9	73.41	74.79	284	4,64,910.55	4,841
26-May-2025	74.81	74.81	72.5	73.03	171	7,83,839.6	9,585
27-May-2025	74.04	75.96	73.21	74.13	115	1,94,752.71	1,721
28-May-2025	77	79.69	73.46	74.6	619	15,13,740.93	4,530
29-May-2025	74.59	76.5	74.16	76.45	101	1,69,643.03	1,800
30-May-2025	76.54	76.54	74.65	75.37	45	43,239.92	420
02-Jun-2025	74.05	77.95	73.69	75.54	65	69,824.33	818
03-Jun-2025	77.01	77.01	74.33	75.74	113	2,67,251.47	2,491
04-Jun-2025	75.69	77.6	74.12	77.37	116	2,82,886.03	2,609
05-Jun-2025	77.45	82.99	77.45	80.86	638	24,78,118.71	13,191
06-Jun-2025	82.94	97.03	80.86	97.03	4,208	3,53,08,941.07	77,840

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice