Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 71.4 | 72.79 | 71.05 | 71.19 | 37 | 1,04,819.94 | 1,054 |
30-Sep-2025 | 71.21 | 72.55 | 70.2 | 70.63 | 73 | 1,89,631.04 | 2,176 |
01-Oct-2025 | 71.8 | 74.1 | 70 | 71.3 | 182 | 8,81,139.56 | 9,532 |
03-Oct-2025 | 70.06 | 72.95 | 70.06 | 71.88 | 104 | 2,96,522.57 | 3,161 |
06-Oct-2025 | 70.3 | 72.73 | 70.3 | 71.58 | 121 | 2,82,496.74 | 2,743 |
07-Oct-2025 | 72.7 | 73.25 | 70.6 | 70.66 | 90 | 3,20,492.18 | 3,210 |
08-Oct-2025 | 72.98 | 72.98 | 69.8 | 70.29 | 161 | 9,04,905.25 | 11,391 |
09-Oct-2025 | 70.56 | 74.7 | 70.1 | 71.04 | 424 | 39,29,977.47 | 23,376 |
10-Oct-2025 | 70.01 | 72.98 | 70.01 | 71.75 | 62 | 1,51,857.56 | 1,533 |
13-Oct-2025 | 71.75 | 72.4 | 70.3 | 71.4 | 31 | 97,922.35 | 1,244 |
14-Oct-2025 | 71.4 | 71.4 | 69.14 | 70.2 | 101 | 4,13,967.54 | 4,547 |
15-Oct-2025 | 70.01 | 73.39 | 69.1 | 71.03 | 189 | 7,09,570.96 | 5,328 |
16-Oct-2025 | 70 | 71 | 69.55 | 70.17 | 81 | 3,04,484.39 | 2,795 |
17-Oct-2025 | 70.51 | 71.8 | 69.25 | 69.55 | 70 | 1,54,506.2 | 1,790 |
20-Oct-2025 | 72.9 | 72.9 | 68.23 | 68.76 | 80 | 4,18,953.31 | 4,816 |
21-Oct-2025 | 65.55 | 71.4 | 65.55 | 70.45 | 42 | 2,06,426.56 | 2,875 |
23-Oct-2025 | 70.45 | 72.35 | 68.65 | 69.32 | 217 | 8,13,289.67 | 5,639 |
24-Oct-2025 | 69.8 | 70.99 | 69.2 | 70.95 | 54 | 3,32,074.57 | 3,704 |
27-Oct-2025 | 71 | 71 | 69.1 | 69.19 | 92 | 7,38,961.57 | 9,503 |
28-Oct-2025 | 70.7 | 70.94 | 69.1 | 70.77 | 44 | 3,13,191.14 | 4,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.