Krebs Biochem

Krebs Biochemicals & Industries Ltd Historical Data

NSEBSE

₹67.78

(2.57%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	66.3	69	64.16	67.23	372	28,88,635.47	17,477
11-Nov-2025	66.3	68.93	66.2	67.89	27	54,881.51	517
12-Nov-2025	67.9	69.45	66.62	68.14	64	1,88,705.6	1,832
13-Nov-2025	68.14	69	67.05	68.01	31	2,99,764.33	3,633
14-Nov-2025	69	69.3	67.12	69.17	82	3,69,304.13	4,032
17-Nov-2025	69.5	70	67.15	67.3	104	2,87,579.2	3,072
18-Nov-2025	67.3	68.95	66.5	67.12	55	1,38,339.08	1,281
19-Nov-2025	67.02	68	66.3	66.37	24	43,658.85	479
20-Nov-2025	68	69	66.55	67.33	54	1,86,079.68	1,791
21-Nov-2025	67	69	65.03	65.5	70	1,21,981.54	1,418
24-Nov-2025	68	68	66	66.01	34	1,01,819.27	1,169
25-Nov-2025	66.01	69	65.35	65.72	32	3,63,240.32	4,988
26-Nov-2025	65.75	68	65.16	65.35	40	81,041.12	758
27-Nov-2025	68	68	64.18	65.17	62	3,10,248.01	3,652
28-Nov-2025	67	67.8	66	67.4	49	1,94,368.89	2,450
01-Dec-2025	67.4	67.4	64.5	65.11	85	3,06,869.96	3,212
02-Dec-2025	66.05	67	64.32	65.11	45	1,46,567.74	1,686
03-Dec-2025	64.33	65.78	64.04	64.54	21	59,360.65	752
04-Dec-2025	65.5	66.56	63.6	65.28	99	3,68,650.06	4,494
05-Dec-2025	66	76.85	66	68.97	2,600	1,63,58,020.48	59,938
08-Dec-2025	69.4	72	65	66.74	617	38,49,409.91	11,789
09-Dec-2025	66.8	66.95	64.6	66.08	153	4,36,559.26	5,355

Krebs Biochem: Related NEWS

No Record Found

Invest wise with Expert advice