Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 55.4 | 63.69 | 55.33 | 60.2 | 1,429 | 30,90,147.41 | 15,563 |
01-Oct-2026 | 60.5 | 71.75 | 59 | 68.05 | 5,218 | 4,11,34,604.89 | 2,80,129 |
05-Oct-2026 | 66.12 | 67 | 62.2 | 63.96 | 1,297 | 65,08,442.99 | 50,947 |
06-Oct-2026 | 63.65 | 63.65 | 57.2 | 58.86 | 1,282 | 48,13,530.4 | 50,276 |
07-Oct-2026 | 58.15 | 61.97 | 58.15 | 59.72 | 616 | 18,41,479.93 | 13,807 |
08-Oct-2026 | 59.4 | 59.48 | 57.3 | 57.96 | 223 | 7,69,246.06 | 9,427 |
09-Oct-2026 | 57.5 | 59.49 | 55.11 | 56 | 523 | 16,81,517.09 | 19,823 |
12-Oct-2026 | 55.21 | 57.7 | 54.51 | 56.64 | 186 | 8,09,000.07 | 10,910 |
13-Oct-2026 | 55.81 | 59.8 | 55.75 | 57.29 | 104 | 4,79,193.37 | 2,940 |
14-Oct-2026 | 57 | 63.95 | 55.43 | 60.41 | 860 | 28,73,212.92 | 21,360 |
15-Oct-2026 | 60.38 | 61.7 | 59.13 | 60.82 | 240 | 10,67,177.65 | 9,371 |
16-Oct-2026 | 59.6 | 60.99 | 58.21 | 60.19 | 363 | 5,31,867.11 | 5,894 |
19-Oct-2026 | 60.8 | 60.8 | 57.1 | 57.88 | 86 | 2,64,853.24 | 2,598 |
21-Oct-2026 | 57.16 | 59 | 55.58 | 56.06 | 179 | 4,84,169.97 | 4,737 |
22-Oct-2026 | 57 | 58.98 | 56.31 | 57.48 | 99 | 2,05,936.89 | 952 |
23-Oct-2026 | 58.5 | 58.5 | 50.71 | 51.85 | 454 | 14,73,804.2 | 19,275 |
26-Oct-2026 | 51.06 | 62.22 | 51.06 | 62.22 | 615 | 28,23,612.14 | 34,842 |
27-Oct-2026 | 62.22 | 66.9 | 58.11 | 59.64 | 1,657 | 64,11,211.74 | 48,040 |
28-Oct-2026 | 59.49 | 60.17 | 56 | 59.15 | 183 | 4,02,620.71 | 2,850 |
29-Oct-2026 | 59.95 | 61.78 | 56.84 | 57.93 | 150 | 4,57,889.56 | 5,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
