Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 57 | 63.95 | 55.43 | 60.41 | 860 | 28,73,212.92 | 21,360 |
15-Oct-2026 | 60.38 | 61.7 | 59.13 | 60.82 | 240 | 10,67,177.65 | 9,371 |
16-Oct-2026 | 59.6 | 60.99 | 58.21 | 60.19 | 363 | 5,31,867.11 | 5,894 |
19-Oct-2026 | 60.8 | 60.8 | 57.1 | 57.88 | 86 | 2,64,853.24 | 2,598 |
21-Oct-2026 | 57.16 | 59 | 55.58 | 56.06 | 179 | 4,84,169.97 | 4,737 |
22-Oct-2026 | 57 | 58.98 | 56.31 | 57.48 | 99 | 2,05,936.89 | 952 |
23-Oct-2026 | 58.5 | 58.5 | 50.71 | 51.85 | 454 | 14,73,804.2 | 19,275 |
26-Oct-2026 | 51.06 | 62.22 | 51.06 | 62.22 | 615 | 28,23,612.14 | 34,842 |
27-Oct-2026 | 62.22 | 66.9 | 58.11 | 59.64 | 1,657 | 64,11,211.74 | 48,040 |
28-Oct-2026 | 59.49 | 60.17 | 56 | 59.15 | 183 | 4,02,620.71 | 2,850 |
29-Oct-2026 | 59.95 | 61.78 | 56.84 | 57.93 | 150 | 4,57,889.56 | 5,401 |
30-Oct-2026 | 56.6 | 58.49 | 56.33 | 56.6 | 105 | 3,06,675.61 | 3,244 |
02-Nov-2026 | 56.61 | 57.69 | 53.4 | 54.52 | 292 | 15,55,971.7 | 19,560 |
03-Nov-2026 | 55.17 | 57.9 | 54.28 | 55.92 | 201 | 2,23,029.29 | 2,993 |
04-Nov-2026 | 55.1 | 57.5 | 54.5 | 57.1 | 92 | 8,32,439.76 | 9,475 |
05-Nov-2026 | 58.19 | 61.01 | 57.51 | 57.86 | 263 | 18,12,061.99 | 20,472 |
06-Nov-2026 | 57.8 | 58.78 | 56.26 | 57.5 | 51 | 1,38,385.84 | 1,920 |
08-Nov-2026 | 57.52 | 58.89 | 57.5 | 57.5 | 18 | 4,34,849.99 | 7,310 |
09-Nov-2026 | 58.6 | 61.99 | 58.06 | 59.62 | 266 | 9,93,240.29 | 13,674 |
11-Nov-2026 | 58 | 60 | 58 | 58.97 | 118 | 2,08,840.44 | 2,218 |
12-Nov-2026 | 59.2 | 61.3 | 58.52 | 58.76 | 97 | 3,67,575.2 | 4,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
