Krebs Biochemicals & Industries Share Price History

Krebs Biochem

CMP as on 22-Jan-21 15:36

₹ 122.00

-0.85 -0.69%

Open

₹ 126.95

Turnover (lac)

₹ 12

Prev. Close

₹ 122.85

Day's Vol (shares)

₹ 10,004

Day's Range (₹)

₹ 120.70

₹ 126.95

CMP as on22-Jan-21 15:34

₹ 123.90

1.15 0.94%

Open

₹ 125.10

Turnover (lac)

₹

Prev. Close

₹ 122.75

Day's Vol (shares)

₹ 4,029

Day's Range

₹ 120.20

₹ 125.20

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jan-2021	127	127	121	122	304	1.22	6,293	6.25	-5
21-Jan-2021	130	131	122	123	445	2.41	12,567	8.65	-7.20
20-Jan-2021	131	133	126	128	393	1.84	8,450	6.75	-3.20
19-Jan-2021	126	133	124	132	813	5.43	24,963	8.55	5.40
18-Jan-2021	126	128	118	125	791	4.63	21,947	9.85	-0.90
15-Jan-2021	130	133	123	126	576	2.44	11,747	9.65	-4.70
14-Jan-2021	135	136	130	132	520	3.14	11,047	6.30	-3.30
13-Jan-2021	135	139	130	134	1,703	15.30	61,605	8.65	-0.80
12-Jan-2021	126	134	125	132	885	4.92	25,060	8.75	5.80
11-Jan-2021	131	135	124	128	1,220	5.92	20,856	10.90	-3.20
08-Jan-2021	133	136	130	131	1,698	9.86	47,954	5.80	-2.50
07-Jan-2021	119	128	115	128	1,882	12.10	55,569	13.20	9.45
06-Jan-2021	126	126	114	117	1,302	9.37	48,347	12	-9.50
05-Jan-2021	128	132	123	125	936	8.53	39,498	9.30	-3.50
04-Jan-2021	140	142	126	129	2,191	18	89,537	15.20	-11
01-Jan-2021	136	142	136	139	679	5.81	28,619	6.35	2.60
31-Dec-2020	143	146	137	139	1,516	11.80	52,424	8.90	-3.40
30-Dec-2020	142	145	135	138	1,986	16	63,892	10	-3.40
29-Dec-2020	144	149	129	142	8,411	63.40	210,973	19.80	-2.40
28-Dec-2020	128	138	128	138	3,162	57.70	261,026	9.75	9.75
24-Dec-2020	113	115	107	115	707	3.68	24,422	8.50	2.10
23-Dec-2020	99.40	111	99.40	110	342	1.61	9,730	11.60	10.10