Krebs Biochemicals & Industries Share Price History

Krebs Biochem

CMP as on 22-Jan-21 15:36

₹ 122.00
-0.85 -0.69%

Open

₹ 126.95

Turnover (lac)

₹ 12

Prev. Close

₹ 122.85

Day's Vol (shares)

₹ 10,004

Day's Range (₹)

₹ 120.70
₹ 126.95

CMP as on22-Jan-21 15:34

₹ 123.90
1.15 0.94%

Open

₹ 125.10

Turnover (lac)

Prev. Close

₹ 122.75

Day's Vol (shares)

₹ 4,029

Day's Range

₹ 120.20
₹ 125.20

Krebs Biochemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 127 127 121 122 304 1.22 6,293 6.25 -5
21-Jan-2021 130 131 122 123 445 2.41 12,567 8.65 -7.20
20-Jan-2021 131 133 126 128 393 1.84 8,450 6.75 -3.20
19-Jan-2021 126 133 124 132 813 5.43 24,963 8.55 5.40
18-Jan-2021 126 128 118 125 791 4.63 21,947 9.85 -0.90
15-Jan-2021 130 133 123 126 576 2.44 11,747 9.65 -4.70
14-Jan-2021 135 136 130 132 520 3.14 11,047 6.30 -3.30
13-Jan-2021 135 139 130 134 1,703 15.30 61,605 8.65 -0.80
12-Jan-2021 126 134 125 132 885 4.92 25,060 8.75 5.80
11-Jan-2021 131 135 124 128 1,220 5.92 20,856 10.90 -3.20
08-Jan-2021 133 136 130 131 1,698 9.86 47,954 5.80 -2.50
07-Jan-2021 119 128 115 128 1,882 12.10 55,569 13.20 9.45
06-Jan-2021 126 126 114 117 1,302 9.37 48,347 12 -9.50
05-Jan-2021 128 132 123 125 936 8.53 39,498 9.30 -3.50
04-Jan-2021 140 142 126 129 2,191 18 89,537 15.20 -11
01-Jan-2021 136 142 136 139 679 5.81 28,619 6.35 2.60
31-Dec-2020 143 146 137 139 1,516 11.80 52,424 8.90 -3.40
30-Dec-2020 142 145 135 138 1,986 16 63,892 10 -3.40
29-Dec-2020 144 149 129 142 8,411 63.40 210,973 19.80 -2.40
28-Dec-2020 128 138 128 138 3,162 57.70 261,026 9.75 9.75
24-Dec-2020 113 115 107 115 707 3.68 24,422 8.50 2.10
23-Dec-2020 99.40 111 99.40 110 342 1.61 9,730 11.60 10.10