Krebs Biochemicals & Industries Share Price History
CMP as on 22-Jan-21 15:36
₹ 122.00Open
₹ 126.95Turnover (lac)
₹ 12Prev. Close
₹ 122.85Day's Vol (shares)
₹ 10,004CMP as on22-Jan-21 15:34
₹ 123.90Open
₹ 125.10Turnover (lac)
₹Prev. Close
₹ 122.75Day's Vol (shares)
₹ 4,029Krebs Biochemicals & Industries Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
22-Jan-2021 | 127 | 127 | 121 | 122 | 304 | 1.22 | 6,293 | 6.25 | -5 |
21-Jan-2021 | 130 | 131 | 122 | 123 | 445 | 2.41 | 12,567 | 8.65 | -7.20 |
20-Jan-2021 | 131 | 133 | 126 | 128 | 393 | 1.84 | 8,450 | 6.75 | -3.20 |
19-Jan-2021 | 126 | 133 | 124 | 132 | 813 | 5.43 | 24,963 | 8.55 | 5.40 |
18-Jan-2021 | 126 | 128 | 118 | 125 | 791 | 4.63 | 21,947 | 9.85 | -0.90 |
15-Jan-2021 | 130 | 133 | 123 | 126 | 576 | 2.44 | 11,747 | 9.65 | -4.70 |
14-Jan-2021 | 135 | 136 | 130 | 132 | 520 | 3.14 | 11,047 | 6.30 | -3.30 |
13-Jan-2021 | 135 | 139 | 130 | 134 | 1,703 | 15.30 | 61,605 | 8.65 | -0.80 |
12-Jan-2021 | 126 | 134 | 125 | 132 | 885 | 4.92 | 25,060 | 8.75 | 5.80 |
11-Jan-2021 | 131 | 135 | 124 | 128 | 1,220 | 5.92 | 20,856 | 10.90 | -3.20 |
08-Jan-2021 | 133 | 136 | 130 | 131 | 1,698 | 9.86 | 47,954 | 5.80 | -2.50 |
07-Jan-2021 | 119 | 128 | 115 | 128 | 1,882 | 12.10 | 55,569 | 13.20 | 9.45 |
06-Jan-2021 | 126 | 126 | 114 | 117 | 1,302 | 9.37 | 48,347 | 12 | -9.50 |
05-Jan-2021 | 128 | 132 | 123 | 125 | 936 | 8.53 | 39,498 | 9.30 | -3.50 |
04-Jan-2021 | 140 | 142 | 126 | 129 | 2,191 | 18 | 89,537 | 15.20 | -11 |
01-Jan-2021 | 136 | 142 | 136 | 139 | 679 | 5.81 | 28,619 | 6.35 | 2.60 |
31-Dec-2020 | 143 | 146 | 137 | 139 | 1,516 | 11.80 | 52,424 | 8.90 | -3.40 |
30-Dec-2020 | 142 | 145 | 135 | 138 | 1,986 | 16 | 63,892 | 10 | -3.40 |
29-Dec-2020 | 144 | 149 | 129 | 142 | 8,411 | 63.40 | 210,973 | 19.80 | -2.40 |
28-Dec-2020 | 128 | 138 | 128 | 138 | 3,162 | 57.70 | 261,026 | 9.75 | 9.75 |
24-Dec-2020 | 113 | 115 | 107 | 115 | 707 | 3.68 | 24,422 | 8.50 | 2.10 |
23-Dec-2020 | 99.40 | 111 | 99.40 | 110 | 342 | 1.61 | 9,730 | 11.60 | 10.10 |