Krebs Biochemicals & Industries Share Price History

Krebs Biochem

CMP as on 18-Jun-21 15:29

₹ 118.70
-3.10 -2.55%

Open

₹ 124.25

Turnover (lac)

₹ 16

Prev. Close

₹ 121.80

Day's Vol (shares)

₹ 13,190

Day's Range (₹)

₹ 118.20
₹ 124.25

CMP as on18-Jun-21 15:29

₹ 118.65
-3.1 -2.55%

Open

₹ 123.05

Turnover (lac)

₹ 3

Prev. Close

₹ 121.75

Day's Vol (shares)

₹ 3,184

Day's Range

₹ 117.25
₹ 124.70

Krebs Biochemicals & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 124 124 118 119 355 1.58 9,040 6.05 -5.10
17-Jun-2021 123 125 120 122 327 1.98 10,308 5.20 -1.20
16-Jun-2021 126 126 123 124 335 1.43 7,144 3.35 -2.30
15-Jun-2021 123 127 123 125 334 1.19 6,811 4.30 2.35
14-Jun-2021 124 125 121 124 394 1.78 8,632 4 -0.10
11-Jun-2021 125 129 121 124 767 5.41 28,381 8.40 -1.20
10-Jun-2021 124 126 120 124 476 2.75 16,133 5.55 0.25
09-Jun-2021 125 128 116 119 911 4.98 26,675 12 -6.70
08-Jun-2021 128 129 124 125 586 3.23 12,524 5.10 -2.60
07-Jun-2021 123 133 123 127 1,374 9.23 47,078 10.20 3.90
04-Jun-2021 125 127 122 123 426 2.08 10,145 5 -2
03-Jun-2021 124 126 120 123 433 2.47 12,001 6.35 -1.30
02-Jun-2021 127 127 123 124 275 1.31 6,812 4.35 -2.90
01-Jun-2021 124 129 120 123 517 2.71 12,315 8.75 -0.40
31-May-2021 122 124 120 123 519 3.16 18,758 3.95 0.45
28-May-2021 125 127 122 123 629 5.40 27,374 5.45 -1.90
27-May-2021 139 141 125 125 1,923 19.70 88,184 16.30 -14
26-May-2021 129 141 129 139 2,345 37 158,286 12.50 9.45
25-May-2021 130 130 127 128 348 3.54 20,099 2.95 -1.80
24-May-2021 129 133 127 129 502 3.98 20,311 5.90 -0.60
21-May-2021 136 136 127 129 1,874 11.40 48,811 8.65 -6.80
20-May-2021 119 127 119 127 1,403 15.10 80,339 8.10 8.10
19-May-2021 117 120 115 116 418 2.77 16,349 4.65 -1.30
Open ZERO Brokerage Demat Account