Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 62.69 | 62.69 | 57 | 57.41 | 1,574 | 86,70,262.15 | 67,312 |
09-Apr-2026 | 56 | 58.97 | 55.8 | 57.33 | 204 | 6,52,400.86 | 7,056 |
10-Apr-2026 | 58 | 63.06 | 57.33 | 61.84 | 216 | 28,09,285.11 | 44,149 |
13-Apr-2026 | 61.79 | 62.79 | 58.31 | 61.86 | 127 | 3,25,072.3 | 4,271 |
15-Apr-2026 | 61.9 | 63.1 | 60 | 61.31 | 213 | 3,72,607.5 | 4,450 |
16-Apr-2026 | 65.4 | 65.4 | 61.1 | 62.11 | 128 | 5,49,775.78 | 4,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
