Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 56.2 | 57.98 | 56.2 | 57.91 | 10 | 2,669.8 | 37 |
20-May-2026 | 57.91 | 57.91 | 55.02 | 55.16 | 168 | 9,02,399.22 | 11,752 |
21-May-2026 | 56.39 | 57 | 54.32 | 56.07 | 45 | 98,719 | 1,608 |
22-May-2026 | 56.07 | 58.87 | 55 | 58.87 | 117 | 6,71,760.07 | 8,847 |
25-May-2026 | 61.75 | 61.81 | 60.01 | 61.81 | 75 | 5,00,584.52 | 7,425 |
26-May-2026 | 64 | 64.9 | 63 | 64.9 | 206 | 11,63,300.23 | 11,856 |
27-May-2026 | 66.9 | 68.14 | 65.22 | 68.14 | 273 | 25,42,529.68 | 24,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
