Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 55.5 | 56.85 | 54.72 | 54.91 | 45 | 2,95,416.09 | 3,827 |
03-Sep-2026 | 53.65 | 56.4 | 53.65 | 54.5 | 42 | 3,90,268.65 | 6,289 |
04-Sep-2026 | 56.5 | 56.5 | 54.45 | 55.95 | 304 | 3,23,638.65 | 4,949 |
07-Sep-2026 | 55.14 | 57.72 | 54.26 | 55.99 | 107 | 2,02,139.06 | 2,685 |
08-Sep-2026 | 56 | 58 | 55.68 | 56.73 | 126 | 1,81,297.27 | 2,586 |
09-Sep-2026 | 57.4 | 66.66 | 57.4 | 60.14 | 1,780 | 83,05,528.86 | 55,315 |
10-Sep-2026 | 61 | 64.5 | 59.99 | 61.47 | 1,028 | 50,07,727.4 | 24,314 |
11-Sep-2026 | 62.89 | 62.89 | 57.07 | 58.72 | 322 | 4,76,731.23 | 3,846 |
15-Sep-2026 | 58.5 | 59.5 | 56.03 | 56.27 | 123 | 4,56,343.72 | 6,709 |
16-Sep-2026 | 55.5 | 57.8 | 54.66 | 55.65 | 78 | 2,83,178.15 | 4,375 |
17-Sep-2026 | 55.65 | 57.6 | 55.1 | 55.48 | 100 | 2,30,325.81 | 2,325 |
18-Sep-2026 | 56.94 | 62.8 | 55.8 | 57.31 | 763 | 31,93,094.32 | 15,129 |
21-Sep-2026 | 56.45 | 58.9 | 55.4 | 56.22 | 255 | 4,16,327.18 | 6,154 |
22-Sep-2026 | 56.08 | 59.5 | 56.08 | 56.86 | 175 | 3,34,332.33 | 4,269 |
23-Sep-2026 | 56.3 | 59.6 | 56.3 | 57.54 | 85 | 2,18,215.85 | 1,212 |
24-Sep-2026 | 57.54 | 57.89 | 55.51 | 57.66 | 63 | 1,94,558.75 | 1,917 |
25-Sep-2026 | 58.23 | 59.4 | 55.93 | 56.94 | 68 | 1,44,074.42 | 1,107 |
28-Sep-2026 | 56.94 | 58.25 | 56.1 | 57.58 | 67 | 1,74,676.72 | 2,207 |
29-Sep-2026 | 58.75 | 58.75 | 55.2 | 56.42 | 115 | 3,55,018.37 | 3,636 |
30-Sep-2026 | 55.4 | 63.69 | 55.33 | 60.2 | 1,429 | 30,90,147.41 | 15,563 |
01-Oct-2026 | 60.5 | 71.75 | 59 | 68.05 | 5,218 | 4,11,34,604.89 | 2,80,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
