Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 48.9 | 50.9 | 48.12 | 48.5 | 111 | 2,98,629.4 | 2,834 |
19-Mar-2026 | 48.01 | 50.01 | 47.5 | 47.55 | 146 | 7,19,742.83 | 12,963 |
20-Mar-2026 | 48.07 | 49.87 | 48 | 48 | 20 | 14,284.17 | 265 |
23-Mar-2026 | 47.76 | 47.76 | 45.75 | 45.98 | 54 | 76,539.48 | 1,533 |
24-Mar-2026 | 47.01 | 49 | 46.5 | 47.27 | 174 | 22,49,578.71 | 43,593 |
25-Mar-2026 | 47.04 | 47.9 | 46.4 | 47.14 | 116 | 11,72,709.15 | 22,957 |
27-Mar-2026 | 47.14 | 47.2 | 43.11 | 43.86 | 101 | 3,27,135.91 | 6,033 |
30-Mar-2026 | 43.7 | 44.05 | 38.33 | 39.75 | 403 | 7,52,773.25 | 12,708 |
01-Apr-2026 | 43 | 47.65 | 40 | 44.44 | 452 | 3,94,207.19 | 4,618 |
02-Apr-2026 | 43 | 47.7 | 42.4 | 47.63 | 107 | 1,19,557.88 | 1,160 |
06-Apr-2026 | 49.95 | 57.15 | 46 | 57.15 | 341 | 16,74,118.35 | 19,228 |
07-Apr-2026 | 61.14 | 68.58 | 59.01 | 61.8 | 4,170 | 3,74,16,688.54 | 1,34,541 |
08-Apr-2026 | 62.69 | 62.69 | 57 | 57.41 | 1,574 | 86,70,262.15 | 67,312 |
09-Apr-2026 | 56 | 58.97 | 55.8 | 57.33 | 204 | 6,52,400.86 | 7,056 |
10-Apr-2026 | 58 | 63.06 | 57.33 | 61.84 | 216 | 28,09,285.11 | 44,149 |
13-Apr-2026 | 61.79 | 62.79 | 58.31 | 61.86 | 127 | 3,25,072.3 | 4,271 |
15-Apr-2026 | 61.9 | 63.1 | 60 | 61.31 | 213 | 3,72,607.5 | 4,450 |
16-Apr-2026 | 65.4 | 65.4 | 61.1 | 62.11 | 128 | 5,49,775.78 | 4,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
