Krebs Biochemicals & Industries Share Price History

Krebs Biochem

CMP as on 18-Jun-21 15:29

₹ 118.70

-3.10 -2.55%

Open

₹ 124.25

Turnover (lac)

₹ 16

Prev. Close

₹ 121.80

Day's Vol (shares)

₹ 13,190

Day's Range (₹)

₹ 118.20

₹ 124.25

CMP as on18-Jun-21 15:29

₹ 118.65

-3.1 -2.55%

Open

₹ 123.05

Turnover (lac)

₹ 3

Prev. Close

₹ 121.75

Day's Vol (shares)

₹ 3,184

Day's Range

₹ 117.25

₹ 124.70

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
18-Jun-2021	124	124	118	119	355	1.58	9,040	6.05	-5.10
17-Jun-2021	123	125	120	122	327	1.98	10,308	5.20	-1.20
16-Jun-2021	126	126	123	124	335	1.43	7,144	3.35	-2.30
15-Jun-2021	123	127	123	125	334	1.19	6,811	4.30	2.35
14-Jun-2021	124	125	121	124	394	1.78	8,632	4	-0.10
11-Jun-2021	125	129	121	124	767	5.41	28,381	8.40	-1.20
10-Jun-2021	124	126	120	124	476	2.75	16,133	5.55	0.25
09-Jun-2021	125	128	116	119	911	4.98	26,675	12	-6.70
08-Jun-2021	128	129	124	125	586	3.23	12,524	5.10	-2.60
07-Jun-2021	123	133	123	127	1,374	9.23	47,078	10.20	3.90
04-Jun-2021	125	127	122	123	426	2.08	10,145	5	-2
03-Jun-2021	124	126	120	123	433	2.47	12,001	6.35	-1.30
02-Jun-2021	127	127	123	124	275	1.31	6,812	4.35	-2.90
01-Jun-2021	124	129	120	123	517	2.71	12,315	8.75	-0.40
31-May-2021	122	124	120	123	519	3.16	18,758	3.95	0.45
28-May-2021	125	127	122	123	629	5.40	27,374	5.45	-1.90
27-May-2021	139	141	125	125	1,923	19.70	88,184	16.30	-14
26-May-2021	129	141	129	139	2,345	37	158,286	12.50	9.45
25-May-2021	130	130	127	128	348	3.54	20,099	2.95	-1.80
24-May-2021	129	133	127	129	502	3.98	20,311	5.90	-0.60
21-May-2021	136	136	127	129	1,874	11.40	48,811	8.65	-6.80
20-May-2021	119	127	119	127	1,403	15.10	80,339	8.10	8.10
19-May-2021	117	120	115	116	418	2.77	16,349	4.65	-1.30