Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 58.91 | 60.6 | 57.8 | 59.49 | 44 | 1,13,253.24 | 1,520 |
19-Feb-2026 | 59.12 | 61.28 | 59 | 59.8 | 36 | 2,25,213.28 | 2,894 |
20-Feb-2026 | 59 | 60 | 57.4 | 58.6 | 29 | 21,117.73 | 239 |
23-Feb-2026 | 58 | 61.77 | 57.1 | 58.54 | 30 | 41,260.59 | 508 |
24-Feb-2026 | 60 | 61 | 57.1 | 57.9 | 35 | 66,876.23 | 884 |
25-Feb-2026 | 59.98 | 59.98 | 57.69 | 58.99 | 43 | 2,34,171.88 | 2,842 |
26-Feb-2026 | 59.95 | 59.95 | 57.9 | 59.82 | 37 | 1,21,459.52 | 1,936 |
27-Feb-2026 | 60 | 60 | 56.5 | 57.04 | 55 | 1,54,900.7 | 2,387 |
02-Mar-2026 | 56.3 | 56.98 | 53.5 | 53.9 | 87 | 1,93,222.02 | 2,816 |
04-Mar-2026 | 53.9 | 53.9 | 51.2 | 52.51 | 35 | 42,446.12 | 771 |
05-Mar-2026 | 52.64 | 54.96 | 52.61 | 53.22 | 50 | 1,67,609.18 | 2,668 |
06-Mar-2026 | 54 | 54.97 | 52.6 | 54.01 | 34 | 69,959.57 | 925 |
09-Mar-2026 | 53.02 | 53.02 | 50.75 | 52.01 | 43 | 31,853.24 | 363 |
10-Mar-2026 | 53.05 | 55.89 | 52 | 54.98 | 26 | 75,712.2 | 1,316 |
11-Mar-2026 | 54.71 | 55 | 53.1 | 54.91 | 35 | 81,813.87 | 1,460 |
12-Mar-2026 | 55.5 | 55.5 | 51.33 | 53.72 | 62 | 1,05,222.31 | 1,203 |
13-Mar-2026 | 54 | 54.98 | 53.25 | 53.37 | 24 | 32,492.45 | 482 |
16-Mar-2026 | 55.3 | 55.3 | 50 | 50.53 | 110 | 3,66,233.45 | 4,960 |
17-Mar-2026 | 50 | 51.9 | 47.51 | 48.33 | 224 | 9,47,975.92 | 15,030 |
18-Mar-2026 | 48.9 | 50.9 | 48.12 | 48.5 | 111 | 2,98,629.4 | 2,834 |
19-Mar-2026 | 48.01 | 50.01 | 47.5 | 47.55 | 146 | 7,19,742.83 | 12,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
