Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 66.9 | 68.14 | 65.22 | 68.14 | 273 | 25,42,529.68 | 24,403 |
29-May-2026 | 68 | 71.25 | 64.75 | 65.16 | 437 | 16,21,937 | 16,777 |
01-Jun-2026 | 64 | 68.4 | 64 | 64.08 | 91 | 3,95,043.57 | 4,988 |
02-Jun-2026 | 64.21 | 65 | 63 | 64.89 | 30 | 96,692.54 | 1,340 |
03-Jun-2026 | 64.78 | 66.4 | 63.1 | 63.9 | 32 | 1,40,700.57 | 1,657 |
04-Jun-2026 | 64.89 | 66.87 | 62.1 | 65.54 | 275 | 7,10,809.39 | 7,107 |
05-Jun-2026 | 65.6 | 66.98 | 63.1 | 65.01 | 77 | 2,65,151.78 | 2,547 |
08-Jun-2026 | 65 | 71.5 | 64.74 | 67.15 | 948 | 43,68,554.89 | 46,787 |
09-Jun-2026 | 67.5 | 70.4 | 65.55 | 67.02 | 551 | 8,74,927.3 | 7,182 |
10-Jun-2026 | 67 | 68.84 | 65.7 | 66.01 | 253 | 2,50,284.49 | 2,355 |
11-Jun-2026 | 65.5 | 65.88 | 62.11 | 63.48 | 69 | 97,901.72 | 1,051 |
12-Jun-2026 | 64.01 | 67.89 | 64.01 | 65.23 | 128 | 6,20,260.79 | 8,318 |
15-Jun-2026 | 60.21 | 68.8 | 60.21 | 66.4 | 51 | 1,33,633.15 | 803 |
16-Jun-2026 | 67.6 | 67.97 | 63.26 | 66.63 | 117 | 6,82,224.25 | 8,246 |
17-Jun-2026 | 66.98 | 67.9 | 64.25 | 64.92 | 224 | 3,13,225.45 | 3,809 |
18-Jun-2026 | 64.1 | 67 | 64.1 | 64.31 | 240 | 2,23,156.86 | 2,422 |
19-Jun-2026 | 65 | 65.89 | 64.5 | 65.58 | 29 | 83,902.69 | 1,126 |
22-Jun-2026 | 67.65 | 67.65 | 64.55 | 64.56 | 18 | 1,06,993.53 | 1,543 |
23-Jun-2026 | 65.7 | 66.99 | 64.25 | 65.45 | 45 | 2,65,626.3 | 3,537 |
24-Jun-2026 | 65.89 | 66.37 | 64.4 | 66.26 | 40 | 1,83,157.63 | 2,138 |
25-Jun-2026 | 66.58 | 66.58 | 64.11 | 66.24 | 31 | 2,47,333.44 | 3,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
