Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 84 | 84 | 77.85 | 80.91 | 31 | 3,09,976 | 3,955 |
21-Jul-2026 | 80.94 | 84.5 | 78.15 | 81.9 | 39 | 11,09,202 | 14,040 |
22-Jul-2026 | 78.05 | 81.85 | 78.05 | 79.11 | 22 | 2,05,311 | 2,587 |
23-Jul-2026 | 82.98 | 82.98 | 79 | 81.1 | 14 | 2,17,361 | 2,728 |
24-Jul-2026 | 83 | 83.9 | 79 | 81.3 | 35 | 7,52,887 | 9,269 |
27-Jul-2026 | 85 | 85 | 80.25 | 81.24 | 31 | 5,08,605 | 6,265 |
28-Jul-2026 | 85.25 | 85.25 | 81.1 | 83.48 | 42 | 4,40,065 | 5,350 |
29-Jul-2026 | 86.99 | 87.59 | 83.49 | 87.28 | 82 | 22,45,494 | 26,273 |
30-Jul-2026 | 90 | 90 | 85.3 | 87.4 | 65 | 12,73,874 | 14,524 |
31-Jul-2026 | 91.24 | 91.24 | 85.55 | 86.63 | 54 | 12,60,204 | 14,355 |
03-Aug-2026 | 90.49 | 90.49 | 85.7 | 88.49 | 36 | 6,89,755 | 7,926 |
04-Aug-2026 | 86 | 90.5 | 86 | 88.61 | 19 | 2,06,894 | 2,319 |
05-Aug-2026 | 92.47 | 92.47 | 85 | 89.51 | 70 | 18,68,982 | 20,943 |
06-Aug-2026 | 91.8 | 92.75 | 89 | 91.99 | 35 | 4,50,764 | 4,956 |
07-Aug-2026 | 92 | 93 | 88.1 | 91.85 | 41 | 6,74,551 | 7,348 |
10-Aug-2026 | 94 | 94.95 | 89.02 | 94.02 | 51 | 15,54,564 | 16,703 |
11-Aug-2026 | 96.89 | 96.89 | 89.32 | 89.54 | 109 | 40,76,670 | 44,150 |
12-Aug-2026 | 89.54 | 89.54 | 85.07 | 86.25 | 66 | 10,12,431 | 11,806 |
13-Aug-2026 | 90 | 90 | 87.97 | 87.97 | 29 | 3,33,436 | 3,743 |
14-Aug-2026 | 91.75 | 91.75 | 85 | 87 | 30 | 2,93,601 | 3,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
