Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 49.69 | 49.69 | 45.55 | 49.02 | 674 | 1,11,77,229 | 1,32,427 |
09-Jun-2026 | 49.26 | 53.92 | 49.24 | 53.92 | 301 | 51,39,477 | 76,959 |
10-Jun-2026 | 55.07 | 59.31 | 55.01 | 59.31 | 365 | 34,50,464 | 38,866 |
11-Jun-2026 | 56.36 | 62.24 | 56.36 | 61.97 | 179 | 40,52,702 | 67,875 |
12-Jun-2026 | 64 | 65.06 | 62.5 | 64.15 | 188 | 56,05,697 | 86,437 |
15-Jun-2026 | 67.1 | 67.1 | 65 | 65.13 | 158 | 21,36,500 | 32,628 |
16-Jun-2026 | 67.35 | 67.5 | 65 | 65.43 | 85 | 17,12,806 | 25,867 |
17-Jun-2026 | 68.65 | 68.65 | 65 | 66.43 | 82 | 8,64,678 | 13,179 |
18-Jun-2026 | 68.9 | 68.9 | 63.3 | 63.56 | 106 | 29,21,822 | 45,331 |
19-Jun-2026 | 62.01 | 66.1 | 62.01 | 64.59 | 54 | 6,37,232 | 9,924 |
22-Jun-2026 | 66.4 | 66.4 | 63 | 65 | 38 | 8,40,551 | 13,277 |
23-Jun-2026 | 64.5 | 65.45 | 63.01 | 64.33 | 32 | 2,14,676 | 3,376 |
24-Jun-2026 | 67 | 67 | 64.19 | 66.05 | 48 | 4,72,872 | 7,182 |
25-Jun-2026 | 66.95 | 66.95 | 63.25 | 66.39 | 58 | 10,53,813 | 16,064 |
29-Jun-2026 | 66.93 | 69 | 63.7 | 66.91 | 40 | 12,10,756 | 18,385 |
30-Jun-2026 | 69 | 69.05 | 64.55 | 67.85 | 23 | 1,88,761 | 2,757 |
01-Jul-2026 | 70 | 71.24 | 65 | 71.24 | 86 | 43,22,153 | 62,198 |
02-Jul-2026 | 74.7 | 74.7 | 71.5 | 73.82 | 112 | 28,67,950 | 38,724 |
03-Jul-2026 | 75 | 77.24 | 71.75 | 77.04 | 110 | 25,11,221 | 33,410 |
06-Jul-2026 | 78.85 | 80.85 | 77.55 | 79.06 | 93 | 28,26,824 | 35,627 |
07-Jul-2026 | 82.95 | 82.95 | 78 | 79.7 | 89 | 6,48,332 | 7,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
