Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹25.34

(6.25%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	21.2	22.55	20.27	20.31	29	92,637	3,002
06-May-2025	20.31	21.95	18.88	20.86	29	69,889	2,453
07-May-2025	20.86	20.86	18.03	18.99	75	2,64,752	8,245
08-May-2025	18.5	20.28	18.5	20.24	18	93,198	4,340
09-May-2025	17.95	20.23	17.88	19.41	16	10,444	422
12-May-2025	19.41	21.98	19.41	21	7	16,595	816
13-May-2025	22	24.6	19.23	20.14	43	46,811	1,759
14-May-2025	20.14	21.91	20.14	21.64	7	9,732	380
15-May-2025	22.44	22.44	19.37	21.66	58	1,30,417	4,578
16-May-2025	21.52	25.94	21.51	25.93	30	1,09,039	3,782
19-May-2025	27.8	27.85	26.03	26.09	56	2,63,545	7,766
20-May-2025	29.89	29.89	27.82	27.99	21	20,268	693
21-May-2025	28.26	29	24.1	24.16	78	3,15,897	10,224
22-May-2025	26.85	26.85	24.65	24.65	32	90,085	3,133
23-May-2025	24.65	24.88	23.03	23.05	21	11,722	443
26-May-2025	24.87	24.87	21.82	22.64	30	1,41,268	4,355
27-May-2025	22.75	24.59	22.5	23.96	7	29,647	786
28-May-2025	28.74	28.74	23.1	23.12	36	1,11,404	2,521
29-May-2025	22.41	25.95	22.41	23	26	95,498	2,601
30-May-2025	27.38	27.38	23	23.85	27	99,713	2,138

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice