Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 31.35 | 38.37 | 31.35 | 32.78 | 82 | 62,929 | 1,158 |
28-Apr-2026 | 34.99 | 37.69 | 31.12 | 31.95 | 45 | 1,23,600 | 3,143 |
29-Apr-2026 | 31.95 | 31.95 | 30.01 | 31.92 | 5 | 5,223 | 168 |
30-Apr-2026 | 31.85 | 32.39 | 31.71 | 31.71 | 11 | 14,013 | 439 |
04-May-2026 | 27.01 | 36.99 | 27.01 | 34.89 | 32 | 2,10,793 | 5,129 |
05-May-2026 | 32.7 | 34.48 | 30.1 | 33.83 | 12 | 11,002 | 276 |
06-May-2026 | 32.06 | 35.76 | 32.06 | 34.23 | 53 | 2,69,605 | 4,279 |
07-May-2026 | 32.27 | 33.5 | 32.27 | 33.5 | 3 | 7,559 | 200 |
08-May-2026 | 33 | 36.98 | 30.15 | 32.85 | 24 | 68,146 | 1,435 |
11-May-2026 | 31.1 | 36.89 | 31.1 | 34.37 | 11 | 16,580 | 496 |
12-May-2026 | 35.99 | 35.99 | 31.51 | 32.19 | 26 | 1,34,486 | 3,977 |
13-May-2026 | 31.3 | 33.48 | 31.3 | 31.72 | 23 | 3,66,178 | 10,701 |
14-May-2026 | 32.77 | 34.39 | 30.2 | 31.71 | 17 | 1,38,484 | 3,834 |
15-May-2026 | 30.32 | 34 | 30.32 | 32.25 | 39 | 3,08,248 | 7,027 |
18-May-2026 | 30 | 34.95 | 30 | 31.2 | 20 | 40,526 | 1,283 |
19-May-2026 | 34.99 | 35 | 30.5 | 32.27 | 14 | 24,035 | 616 |
20-May-2026 | 33.49 | 33.49 | 31.01 | 33.29 | 10 | 23,562 | 735 |
21-May-2026 | 33.13 | 33.13 | 32.81 | 32.96 | 8 | 4,996 | 151 |
22-May-2026 | 34.99 | 34.99 | 31.05 | 31.36 | 15 | 41,197 | 1,158 |
25-May-2026 | 32.99 | 32.99 | 30.95 | 31.34 | 19 | 21,079 | 467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
