Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 39.5 | 39.5 | 36.01 | 37.97 | 37 | 1,75,810 | 4,644 |
25-Sep-2025 | 37.97 | 38.9 | 36.12 | 37.45 | 10 | 13,484 | 366 |
26-Sep-2025 | 35.66 | 38.5 | 35.65 | 37.39 | 41 | 5,72,434 | 15,831 |
29-Sep-2025 | 35.53 | 38.39 | 35.53 | 38.35 | 25 | 72,096 | 2,006 |
30-Sep-2025 | 38.35 | 38.35 | 36.44 | 36.44 | 13 | 92,378 | 2,520 |
01-Oct-2025 | 34.7 | 36 | 34.62 | 35.97 | 29 | 1,35,502 | 3,888 |
03-Oct-2025 | 35.97 | 37.76 | 35.97 | 37.76 | 19 | 1,45,777 | 3,942 |
06-Oct-2025 | 38 | 39 | 35.98 | 38.2 | 20 | 1,09,960 | 2,994 |
07-Oct-2025 | 38 | 39.99 | 36.29 | 39.7 | 26 | 2,52,862 | 6,922 |
08-Oct-2025 | 41.6 | 41.6 | 37.72 | 40.36 | 21 | 3,64,483 | 9,361 |
09-Oct-2025 | 42 | 42 | 38.35 | 38.4 | 13 | 35,270 | 915 |
10-Oct-2025 | 40.2 | 40.2 | 36.5 | 38.2 | 12 | 23,383 | 627 |
13-Oct-2025 | 36.29 | 38.61 | 36.29 | 38.61 | 17 | 54,371 | 1,467 |
14-Oct-2025 | 38.61 | 40.3 | 38.21 | 38.8 | 21 | 27,797 | 713 |
15-Oct-2025 | 36.86 | 38.5 | 36.86 | 38.49 | 35 | 1,36,574 | 3,701 |
16-Oct-2025 | 38.48 | 38.97 | 36.57 | 38.97 | 16 | 44,740 | 1,218 |
17-Oct-2025 | 40 | 40 | 37.03 | 37.11 | 16 | 26,988 | 725 |
20-Oct-2025 | 38.9 | 38.9 | 35.26 | 35.33 | 31 | 1,50,483 | 4,246 |
21-Oct-2025 | 35.59 | 37 | 35.59 | 35.73 | 8 | 38,839 | 1,087 |
23-Oct-2025 | 37.5 | 37.5 | 34.05 | 36.97 | 18 | 1,57,839 | 4,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.