Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 47.6 | 47.6 | 47.6 | 47.6 | 7 | 3,617 | 76 |
18-Aug-2025 | 46.65 | 46.65 | 46.65 | 46.65 | 7 | 7,324 | 157 |
19-Aug-2025 | 45.72 | 45.72 | 45.72 | 45.72 | 10 | 20,482 | 448 |
20-Aug-2025 | 44.81 | 44.81 | 44.81 | 44.81 | 5 | 5,153 | 115 |
21-Aug-2025 | 43.92 | 43.92 | 43.92 | 43.92 | 9 | 12,956 | 295 |
22-Aug-2025 | 43.05 | 43.05 | 43.05 | 43.05 | 8 | 8,739 | 203 |
25-Aug-2025 | 42.19 | 42.19 | 42.19 | 42.19 | 8 | 91,214 | 2,162 |
26-Aug-2025 | 41.35 | 41.35 | 41.35 | 41.35 | 7 | 44,699 | 1,081 |
28-Aug-2025 | 40.53 | 40.53 | 40.53 | 40.53 | 9 | 41,826 | 1,032 |
29-Aug-2025 | 39.72 | 39.72 | 39.72 | 39.72 | 16 | 93,183 | 2,346 |
01-Sep-2025 | 38.93 | 38.93 | 38.93 | 38.93 | 2 | 7,902 | 203 |
02-Sep-2025 | 38.16 | 38.16 | 38.16 | 38.16 | 13 | 52,775 | 1,383 |
03-Sep-2025 | 37.4 | 37.4 | 37.4 | 37.4 | 14 | 1,32,321 | 3,538 |
04-Sep-2025 | 36.66 | 36.66 | 36.66 | 36.66 | 11 | 53,560 | 1,461 |
05-Sep-2025 | 35.93 | 35.93 | 35.93 | 35.93 | 9 | 93,813 | 2,611 |
08-Sep-2025 | 35.22 | 35.22 | 35.22 | 35.22 | 13 | 1,30,877 | 3,716 |
09-Sep-2025 | 34.52 | 34.52 | 34.52 | 34.52 | 12 | 65,691 | 1,903 |
10-Sep-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 22 | 1,76,220 | 5,209 |
11-Sep-2025 | 33.16 | 34.5 | 33.16 | 34.5 | 76 | 10,83,835 | 31,571 |
12-Sep-2025 | 35.19 | 35.19 | 35.02 | 35.19 | 21 | 5,39,872 | 15,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.