Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 66.93 | 69 | 63.7 | 66.91 | 40 | 12,10,756 | 18,385 |
30-Jun-2026 | 69 | 69.05 | 64.55 | 67.85 | 23 | 1,88,761 | 2,757 |
01-Jul-2026 | 70 | 71.24 | 65 | 71.24 | 86 | 43,22,153 | 62,198 |
02-Jul-2026 | 74.7 | 74.7 | 71.5 | 73.82 | 112 | 28,67,950 | 38,724 |
03-Jul-2026 | 75 | 77.24 | 71.75 | 77.04 | 110 | 25,11,221 | 33,410 |
06-Jul-2026 | 78.85 | 80.85 | 77.55 | 79.06 | 93 | 28,26,824 | 35,627 |
07-Jul-2026 | 82.95 | 82.95 | 78 | 79.7 | 89 | 6,48,332 | 7,986 |
08-Jul-2026 | 76.21 | 83 | 76.01 | 76.1 | 81 | 10,95,602 | 14,180 |
09-Jul-2026 | 72.61 | 77 | 72.61 | 76.42 | 49 | 9,51,888 | 12,969 |
10-Jul-2026 | 77.5 | 80 | 74.25 | 76.26 | 30 | 2,17,159 | 2,817 |
13-Jul-2026 | 78.99 | 78.99 | 73.02 | 76.98 | 30 | 9,11,538 | 12,315 |
14-Jul-2026 | 79 | 79.97 | 75.22 | 78.7 | 53 | 8,48,170 | 10,803 |
15-Jul-2026 | 80.58 | 80.58 | 76.47 | 80.14 | 39 | 6,79,092 | 8,751 |
16-Jul-2026 | 83 | 83.9 | 77 | 79.94 | 44 | 13,31,027 | 16,775 |
17-Jul-2026 | 83 | 83.5 | 77.25 | 81.9 | 68 | 22,85,974 | 29,002 |
20-Jul-2026 | 84 | 84 | 77.85 | 80.91 | 31 | 3,09,976 | 3,955 |
21-Jul-2026 | 80.94 | 84.5 | 78.15 | 81.9 | 39 | 11,09,202 | 14,040 |
22-Jul-2026 | 78.05 | 81.85 | 78.05 | 79.11 | 22 | 2,05,311 | 2,587 |
23-Jul-2026 | 82.98 | 82.98 | 79 | 81.1 | 14 | 2,17,361 | 2,728 |
24-Jul-2026 | 83 | 83.9 | 79 | 81.3 | 35 | 7,52,887 | 9,269 |
27-Jul-2026 | 85 | 85 | 80.25 | 81.24 | 31 | 5,08,605 | 6,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
