Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 36.99 | 36.99 | 32.01 | 33.11 | 34 | 1,01,287 | 2,737 |
16-Dec-2025 | 33.65 | 37.5 | 32.53 | 32.54 | 19 | 38,924 | 504 |
17-Dec-2025 | 30.1 | 35.99 | 26.69 | 32.41 | 24 | 13,237 | 356 |
18-Dec-2025 | 32.41 | 35.96 | 31.61 | 31.76 | 27 | 20,918 | 464 |
19-Dec-2025 | 37.4 | 37.4 | 32 | 35.77 | 70 | 4,34,199 | 4,873 |
22-Dec-2025 | 35.94 | 38.89 | 33.5 | 33.71 | 33 | 43,678 | 722 |
23-Dec-2025 | 34 | 34.97 | 31.37 | 32.63 | 26 | 94,948 | 2,761 |
24-Dec-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 2,820 | 86 |
26-Dec-2025 | 32.14 | 34.61 | 32.14 | 33.8 | 19 | 50,672 | 1,141 |
29-Dec-2025 | 34.48 | 34.48 | 31.1 | 32.16 | 19 | 30,931 | 866 |
30-Dec-2025 | 38.39 | 38.39 | 32 | 32.01 | 18 | 59,108 | 1,743 |
31-Dec-2025 | 36.88 | 36.88 | 32 | 32.99 | 15 | 46,446 | 1,214 |
01-Jan-2026 | 37 | 37 | 32 | 32 | 10 | 6,844 | 157 |
02-Jan-2026 | 31 | 34 | 31 | 32.44 | 23 | 2,22,089 | 5,973 |
05-Jan-2026 | 35.88 | 35.88 | 32.01 | 32.1 | 16 | 50,633 | 1,087 |
06-Jan-2026 | 32.1 | 32.1 | 32.1 | 32.1 | 2 | 7,864 | 245 |
07-Jan-2026 | 29.7 | 33.95 | 29.7 | 32.01 | 16 | 1,16,267 | 3,621 |
08-Jan-2026 | 35.2 | 35.2 | 30.6 | 30.6 | 12 | 33,879 | 1,073 |
09-Jan-2026 | 30.5 | 32 | 29.03 | 29.53 | 12 | 16,898 | 534 |
13-Jan-2026 | 30.01 | 32 | 30.01 | 31.44 | 19 | 27,566 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
