Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹31.47

(-4.75%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	36.79	36.97	36.01	36.92	13	1,40,987	2,691
06-Nov-2025	36.1	40.6	36.1	37.32	51	3,13,105	5,664
07-Nov-2025	38.79	38.99	37.23	37.98	30	3,37,043	8,730
10-Nov-2025	37.98	41.4	36.5	38.85	43	92,597	1,863
11-Nov-2025	42.73	42.73	36	36.67	61	4,74,527	9,448
12-Nov-2025	40.3	40.3	34.99	37.43	45	2,68,457	5,776
13-Nov-2025	39.75	39.75	35	35.05	43	2,95,369	7,395
14-Nov-2025	35	38.5	34.31	36.45	10	22,079	625
17-Nov-2025	39.75	39.75	35.51	36.99	13	61,868	1,561
18-Nov-2025	39.6	39.6	36.01	36.04	16	29,434	796
19-Nov-2025	36.22	36.99	36.22	36.9	6	3,279	89
20-Nov-2025	38.9	38.9	34.3	34.38	21	73,507	1,838
21-Nov-2025	34.21	34.55	31.26	34.29	18	67,569	1,889
24-Nov-2025	36.99	36.99	32.6	34.99	12	33,939	1,005
25-Nov-2025	34.5	34.5	32.02	32.91	30	1,12,330	2,647
26-Nov-2025	35.9	35.9	34.2	34.25	8	20,650	597
27-Nov-2025	34.42	35	34	34.98	6	5,579	160
28-Nov-2025	37	37	33	33.27	18	51,558	1,472
01-Dec-2025	34.97	34.97	30.01	33.39	30	1,50,271	3,518
02-Dec-2025	30.07	34.99	30.07	34.84	15	33,541	451
03-Dec-2025	34.5	34.5	31.75	33.04	11	9,914	150
04-Dec-2025	33	33	31.37	31.47	18	61,322	1,051

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice