Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹47.54

(4.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	22.16	25.87	22.11	23.94	51	3,20,782	7,853
04-Jul-2025	23.93	27.7	22.28	23.56	34	1,01,638	2,823
07-Jul-2025	24.99	24.99	22.3	23.23	38	43,976	1,523
08-Jul-2025	24.28	24.28	22.5	23.5	25	29,955	1,097
09-Jul-2025	24.73	24.73	21.03	23.36	61	1,50,789	4,236
10-Jul-2025	21.51	24.47	21.5	21.66	110	3,27,515	10,672
11-Jul-2025	22	22	20	20.19	116	4,26,098	16,314
14-Jul-2025	21.49	21.49	20.2	20.2	9	3,072	146
15-Jul-2025	19.52	21.48	19.26	20.59	46	83,165	3,894
16-Jul-2025	21.42	21.42	20.04	20.5	27	32,091	1,408
17-Jul-2025	21.48	21.48	20.6	20.98	18	31,443	1,308
18-Jul-2025	21.08	21.08	19.5	19.93	68	2,86,990	12,558
21-Jul-2025	21.5	21.5	20	20.78	54	3,93,293	14,090
22-Jul-2025	21.96	21.96	20.03	21.45	49	2,90,175	11,185
23-Jul-2025	21.91	25.74	21.89	25.74	128	9,98,613	29,283
24-Jul-2025	28.99	30.88	28.83	30.88	245	27,11,287	30,317
25-Jul-2025	32.99	33.96	31.62	33.96	380	41,75,170	49,761
28-Jul-2025	37.35	37.35	37.35	37.35	50	4,23,474	11,338
29-Jul-2025	40.4	41.08	39	41.08	168	27,82,173	40,939
30-Jul-2025	43.13	43.13	43.13	43.13	78	5,74,966	13,331
31-Jul-2025	45.28	45.28	45.28	45.28	50	3,73,560	8,250
01-Aug-2025	47.54	47.54	47.54	47.54	37	4,12,266	8,672

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice