Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹43.05

(-1.98%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	28.99	30.88	28.83	30.88	245	27,11,287	30,317
25-Jul-2025	32.99	33.96	31.62	33.96	380	41,75,170	49,761
28-Jul-2025	37.35	37.35	37.35	37.35	50	4,23,474	11,338
29-Jul-2025	40.4	41.08	39	41.08	168	27,82,173	40,939
30-Jul-2025	43.13	43.13	43.13	43.13	78	5,74,966	13,331
31-Jul-2025	45.28	45.28	45.28	45.28	50	3,73,560	8,250
01-Aug-2025	47.54	47.54	47.54	47.54	37	4,12,266	8,672
04-Aug-2025	49.91	49.91	49.91	49.91	29	2,41,863	4,846
05-Aug-2025	52.4	52.4	50.91	52.4	338	36,25,090	69,209
06-Aug-2025	52.89	55	52.4	53.72	370	28,72,604	53,366
07-Aug-2025	52.65	52.65	52.65	52.65	23	3,73,867	7,101
08-Aug-2025	51.6	51.6	51.6	51.6	12	20,588	399
11-Aug-2025	50.57	50.57	50.57	50.57	11	12,136	240
12-Aug-2025	49.56	49.56	49.56	49.56	12	6,492	131
13-Aug-2025	48.57	48.57	48.57	48.57	7	12,142	250
14-Aug-2025	47.6	47.6	47.6	47.6	7	3,617	76
18-Aug-2025	46.65	46.65	46.65	46.65	7	7,324	157
19-Aug-2025	45.72	45.72	45.72	45.72	10	20,482	448
20-Aug-2025	44.81	44.81	44.81	44.81	5	5,153	115
21-Aug-2025	43.92	43.92	43.92	43.92	9	12,956	295
22-Aug-2025	43.05	43.05	43.05	43.05	8	8,739	203

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice