Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹23.83

(3.47%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	24.65	24.88	23.03	23.05	21	11,722	443
26-May-2025	24.87	24.87	21.82	22.64	30	1,41,268	4,355
27-May-2025	22.75	24.59	22.5	23.96	7	29,647	786
28-May-2025	28.74	28.74	23.1	23.12	36	1,11,404	2,521
29-May-2025	22.41	25.95	22.41	23	26	95,498	2,601
30-May-2025	27.38	27.38	23	23.85	27	99,713	2,138
02-Jun-2025	23.85	25.34	23.73	25.08	15	13,332	427
03-Jun-2025	24	26.9	23.52	24.91	41	2,46,192	9,697
04-Jun-2025	27.89	27.89	23.36	24.5	31	99,932	3,965
05-Jun-2025	27.99	27.99	23	23.51	29	94,283	3,028
06-Jun-2025	23.85	24.1	23.6	23.67	21	47,700	2,010
09-Jun-2025	20.67	25.28	20.67	22.72	17	18,408	530
10-Jun-2025	22.75	25.48	22.72	23.79	31	1,49,340	4,953
11-Jun-2025	24.87	24.87	22.84	23.9	10	18,500	802
12-Jun-2025	24.91	24.91	23.83	23.83	8	1,571	63
13-Jun-2025	23.8	24.67	22.13	22.14	31	1,74,387	5,590
16-Jun-2025	24.39	24.39	21.54	23.18	16	6,569	250
17-Jun-2025	21.52	24.44	21.52	22.11	38	1,86,058	7,341
18-Jun-2025	23	23	20.5	21.31	25	38,011	1,715
19-Jun-2025	20.58	24.79	20.58	23.03	48	1,59,748	5,630
20-Jun-2025	22.93	23.85	22.34	23.83	15	14,170	590

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice