Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 34.5 | 34.5 | 32.02 | 32.91 | 30 | 1,12,330 | 2,647 |
26-Nov-2025 | 35.9 | 35.9 | 34.2 | 34.25 | 8 | 20,650 | 597 |
27-Nov-2025 | 34.42 | 35 | 34 | 34.98 | 6 | 5,579 | 160 |
28-Nov-2025 | 37 | 37 | 33 | 33.27 | 18 | 51,558 | 1,472 |
01-Dec-2025 | 34.97 | 34.97 | 30.01 | 33.39 | 30 | 1,50,271 | 3,518 |
02-Dec-2025 | 30.07 | 34.99 | 30.07 | 34.84 | 15 | 33,541 | 451 |
03-Dec-2025 | 34.5 | 34.5 | 31.75 | 33.04 | 11 | 9,914 | 150 |
04-Dec-2025 | 33 | 33 | 31.37 | 31.47 | 18 | 61,322 | 1,051 |
05-Dec-2025 | 29.2 | 32.8 | 29.2 | 30.52 | 11 | 23,118 | 491 |
08-Dec-2025 | 28.23 | 33.99 | 28.23 | 29.89 | 28 | 64,250 | 2,080 |
09-Dec-2025 | 27.8 | 33.88 | 27.8 | 29.1 | 13 | 6,827 | 158 |
10-Dec-2025 | 28.22 | 29.1 | 28.22 | 28.26 | 15 | 94,495 | 3,267 |
11-Dec-2025 | 28.34 | 33.9 | 28.06 | 32.66 | 31 | 1,24,540 | 2,310 |
12-Dec-2025 | 33.47 | 38.69 | 30.3 | 35.55 | 93 | 3,72,523 | 6,665 |
15-Dec-2025 | 36.99 | 36.99 | 32.01 | 33.11 | 34 | 1,01,287 | 2,737 |
16-Dec-2025 | 33.65 | 37.5 | 32.53 | 32.54 | 19 | 38,924 | 504 |
17-Dec-2025 | 30.1 | 35.99 | 26.69 | 32.41 | 24 | 13,237 | 356 |
18-Dec-2025 | 32.41 | 35.96 | 31.61 | 31.76 | 27 | 20,918 | 464 |
19-Dec-2025 | 37.4 | 37.4 | 32 | 35.77 | 70 | 4,34,199 | 4,873 |
22-Dec-2025 | 35.94 | 38.89 | 33.5 | 33.71 | 33 | 43,678 | 722 |
23-Dec-2025 | 34 | 34.97 | 31.37 | 32.63 | 26 | 94,948 | 2,761 |
24-Dec-2025 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 2,820 | 86 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
