Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 88.5 | 88.5 | 80.75 | 83.99 | 30 | 2,57,358 | 3,082 |
27-Aug-2026 | 88 | 88 | 82.26 | 83.47 | 21 | 1,44,046 | 1,717 |
28-Aug-2026 | 84 | 84 | 81.35 | 83.9 | 7 | 14,527 | 175 |
31-Aug-2026 | 87 | 87 | 80.51 | 85.56 | 9 | 75,769 | 940 |
01-Sep-2026 | 89.81 | 89.81 | 81.66 | 85.22 | 18 | 63,955 | 748 |
02-Sep-2026 | 81.75 | 85.99 | 81.75 | 85.98 | 11 | 52,135 | 612 |
03-Sep-2026 | 89 | 89 | 82.55 | 86.88 | 15 | 22,594 | 262 |
04-Sep-2026 | 89 | 89 | 83.6 | 87.91 | 28 | 1,73,458 | 2,021 |
07-Sep-2026 | 89.49 | 89.49 | 83.53 | 87.99 | 36 | 15,13,759 | 17,936 |
08-Sep-2026 | 89.99 | 89.99 | 85 | 87.35 | 30 | 9,32,080 | 10,677 |
09-Sep-2026 | 85 | 86.98 | 84 | 86.56 | 23 | 3,17,189 | 3,693 |
10-Sep-2026 | 89.99 | 90.88 | 85.01 | 85.76 | 23 | 1,16,962 | 1,344 |
11-Sep-2026 | 90 | 90 | 85 | 86.64 | 32 | 2,81,077 | 3,278 |
15-Sep-2026 | 89.99 | 89.99 | 85 | 87.95 | 36 | 4,76,030 | 5,520 |
16-Sep-2026 | 89.5 | 89.5 | 84 | 85.93 | 41 | 10,33,662 | 12,247 |
17-Sep-2026 | 89.89 | 90.22 | 83.12 | 85.87 | 35 | 5,85,986 | 6,954 |
18-Sep-2026 | 89 | 89 | 82.01 | 85.99 | 23 | 6,60,883 | 7,904 |
21-Sep-2026 | 89 | 89 | 83.05 | 88.17 | 31 | 2,55,044 | 3,040 |
22-Sep-2026 | 83.8 | 92.57 | 83.8 | 86.96 | 45 | 5,23,520 | 6,224 |
23-Sep-2026 | 82.75 | 90 | 82.75 | 85.41 | 41 | 4,64,862 | 5,438 |
24-Sep-2026 | 88.99 | 88.99 | 82.55 | 86.89 | 20 | 2,45,087 | 2,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
