Kreon Finnancial

Kreon Finnancial Services Ltd Historical Data

NSEBSE

₹36.45

(3.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	36.86	38.5	36.86	38.49	35	1,36,574	3,701
16-Oct-2025	38.48	38.97	36.57	38.97	16	44,740	1,218
17-Oct-2025	40	40	37.03	37.11	16	26,988	725
20-Oct-2025	38.9	38.9	35.26	35.33	31	1,50,483	4,246
21-Oct-2025	35.59	37	35.59	35.73	8	38,839	1,087
23-Oct-2025	37.5	37.5	34.05	36.97	18	1,57,839	4,328
24-Oct-2025	36.97	36.97	35.13	36	9	10,360	292
27-Oct-2025	36.99	36.99	35.7	35.71	13	77,291	2,161
28-Oct-2025	35.5	35.67	34.08	34.31	16	79,495	2,313
29-Oct-2025	34.51	36	34.51	35.99	7	15,644	435
30-Oct-2025	35.82	36.96	34.75	35.93	9	6,987	193
31-Oct-2025	35.76	36	35.01	35.98	18	2,46,828	6,883
03-Nov-2025	36.7	37	36.7	36.79	9	12,870	350
04-Nov-2025	36.79	36.97	36.01	36.92	13	1,40,987	2,691
06-Nov-2025	36.1	40.6	36.1	37.32	51	3,13,105	5,664
07-Nov-2025	38.79	38.99	37.23	37.98	30	3,37,043	8,730
10-Nov-2025	37.98	41.4	36.5	38.85	43	92,597	1,863
11-Nov-2025	42.73	42.73	36	36.67	61	4,74,527	9,448
12-Nov-2025	40.3	40.3	34.99	37.43	45	2,68,457	5,776
13-Nov-2025	39.75	39.75	35	35.05	43	2,95,369	7,395
14-Nov-2025	35	38.5	34.31	36.45	10	22,079	625

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice