Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 34.51 | 35.4 | 31.51 | 32.64 | 28 | 22,914 | 358 |
25-Feb-2026 | 34.5 | 34.5 | 32.15 | 32.86 | 15 | 5,368 | 159 |
26-Feb-2026 | 34.5 | 34.5 | 33.49 | 33.49 | 10 | 7,235 | 154 |
27-Feb-2026 | 34.5 | 34.5 | 32.06 | 32.75 | 19 | 1,19,108 | 3,380 |
02-Mar-2026 | 32.42 | 32.7 | 32.42 | 32.7 | 9 | 4,085 | 125 |
04-Mar-2026 | 29 | 32.69 | 29 | 31.9 | 18 | 35,860 | 1,054 |
05-Mar-2026 | 31.06 | 35.97 | 31.06 | 32.76 | 5 | 20,371 | 627 |
06-Mar-2026 | 37.59 | 37.59 | 31.14 | 32.5 | 30 | 2,02,595 | 3,118 |
09-Mar-2026 | 36.31 | 37 | 29.06 | 31.89 | 21 | 2,106 | 47 |
10-Mar-2026 | 28.9 | 36.29 | 28.9 | 31.37 | 17 | 9,723 | 251 |
11-Mar-2026 | 34.79 | 34.79 | 29.5 | 31.5 | 36 | 93,875 | 2,556 |
12-Mar-2026 | 35.99 | 35.99 | 29.55 | 33.25 | 15 | 6,518 | 200 |
13-Mar-2026 | 32.98 | 34.85 | 31.16 | 31.47 | 15 | 15,533 | 394 |
16-Mar-2026 | 36 | 36 | 31.47 | 33.41 | 10 | 5,513 | 156 |
17-Mar-2026 | 39.3 | 39.3 | 29.22 | 31.31 | 32 | 1,10,837 | 2,189 |
18-Mar-2026 | 35.9 | 35.9 | 29.5 | 33.03 | 21 | 77,128 | 1,319 |
19-Mar-2026 | 34 | 34 | 29.5 | 29.91 | 62 | 2,49,400 | 7,649 |
20-Mar-2026 | 35.69 | 35.69 | 28.99 | 31.7 | 40 | 1,88,373 | 4,557 |
23-Mar-2026 | 29.8 | 34.93 | 29.8 | 30.66 | 29 | 20,382 | 360 |
24-Mar-2026 | 29.91 | 34 | 28.11 | 30.82 | 57 | 2,97,230 | 6,902 |
25-Mar-2026 | 32.99 | 32.99 | 28.94 | 29.99 | 23 | 53,420 | 1,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
