Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 89.5 | 89.5 | 84 | 85.93 | 41 | 10,33,662 | 12,247 |
17-Sep-2026 | 89.89 | 90.22 | 83.12 | 85.87 | 35 | 5,85,986 | 6,954 |
18-Sep-2026 | 89 | 89 | 82.01 | 85.99 | 23 | 6,60,883 | 7,904 |
21-Sep-2026 | 89 | 89 | 83.05 | 88.17 | 31 | 2,55,044 | 3,040 |
22-Sep-2026 | 83.8 | 92.57 | 83.8 | 86.96 | 45 | 5,23,520 | 6,224 |
23-Sep-2026 | 82.75 | 90 | 82.75 | 85.41 | 41 | 4,64,862 | 5,438 |
24-Sep-2026 | 88.99 | 88.99 | 82.55 | 86.89 | 20 | 2,45,087 | 2,908 |
25-Sep-2026 | 89.99 | 89.99 | 84.28 | 86.89 | 13 | 1,63,514 | 1,920 |
28-Sep-2026 | 89.8 | 89.99 | 84 | 84.02 | 27 | 1,89,400 | 2,166 |
29-Sep-2026 | 84 | 86.93 | 83 | 85.05 | 19 | 1,11,164 | 1,334 |
30-Sep-2026 | 87.99 | 87.99 | 83.5 | 85.39 | 28 | 3,81,106 | 4,444 |
01-Oct-2026 | 88.99 | 88.99 | 83.8 | 84.99 | 10 | 1,45,985 | 1,730 |
05-Oct-2026 | 87.99 | 87.99 | 81.6 | 85.35 | 23 | 2,05,138 | 2,469 |
06-Oct-2026 | 88.99 | 88.99 | 84.99 | 84.99 | 5 | 3,280 | 38 |
07-Oct-2026 | 81.05 | 87.98 | 81 | 81.71 | 22 | 1,59,870 | 1,958 |
08-Oct-2026 | 84.5 | 84.5 | 82 | 82.5 | 10 | 1,07,715 | 1,300 |
09-Oct-2026 | 85.99 | 85.99 | 80.05 | 83.43 | 32 | 2,70,248 | 3,324 |
12-Oct-2026 | 86.5 | 86.5 | 82.55 | 84.5 | 19 | 1,66,808 | 2,005 |
13-Oct-2026 | 87.59 | 87.59 | 84.58 | 85 | 15 | 1,13,166 | 1,328 |
14-Oct-2026 | 87.75 | 87.75 | 82.5 | 87.48 | 48 | 7,56,525 | 8,861 |
15-Oct-2026 | 91.84 | 91.84 | 83.75 | 88.45 | 9 | 62,569 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
