Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 81.05 | 87.98 | 81 | 81.71 | 22 | 1,59,870 | 1,958 |
08-Oct-2026 | 84.5 | 84.5 | 82 | 82.5 | 10 | 1,07,715 | 1,300 |
09-Oct-2026 | 85.99 | 85.99 | 80.05 | 83.43 | 32 | 2,70,248 | 3,324 |
12-Oct-2026 | 86.5 | 86.5 | 82.55 | 84.5 | 19 | 1,66,808 | 2,005 |
13-Oct-2026 | 87.59 | 87.59 | 84.58 | 85 | 15 | 1,13,166 | 1,328 |
14-Oct-2026 | 87.75 | 87.75 | 82.5 | 87.48 | 48 | 7,56,525 | 8,861 |
15-Oct-2026 | 91.84 | 91.84 | 83.75 | 88.45 | 9 | 62,569 | 704 |
16-Oct-2026 | 88 | 90 | 86.5 | 88.31 | 15 | 4,50,171 | 5,142 |
19-Oct-2026 | 90.89 | 91.24 | 88 | 91 | 56 | 7,92,905 | 8,777 |
21-Oct-2026 | 91 | 94 | 86.51 | 92.75 | 66 | 40,41,997 | 45,013 |
22-Oct-2026 | 94.47 | 94.47 | 90.03 | 93.71 | 34 | 3,55,003 | 3,788 |
23-Oct-2026 | 92.11 | 96.5 | 90 | 94.82 | 54 | 16,30,390 | 17,435 |
26-Oct-2026 | 97.5 | 97.5 | 92 | 96.52 | 45 | 12,13,379 | 13,082 |
27-Oct-2026 | 99 | 100.25 | 95 | 97.57 | 91 | 18,62,175 | 19,057 |
28-Oct-2026 | 102 | 102 | 98.01 | 100.32 | 59 | 10,59,047 | 10,490 |
29-Oct-2026 | 104 | 104 | 96.01 | 96.57 | 34 | 5,75,148 | 5,732 |
30-Oct-2026 | 96.5 | 99.8 | 93.5 | 99.49 | 40 | 9,26,017 | 9,599 |
02-Nov-2026 | 99.49 | 104.25 | 96.5 | 97.53 | 31 | 1,07,212 | 1,076 |
03-Nov-2026 | 97.65 | 99.89 | 97.65 | 98.83 | 23 | 2,53,043 | 2,576 |
04-Nov-2026 | 102 | 102 | 96 | 99 | 20 | 3,71,496 | 3,785 |
05-Nov-2026 | 100 | 100 | 97 | 97.08 | 30 | 5,01,109 | 5,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
