Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 29.74 | 29.74 | 27.07 | 28.9 | 16 | 43,830 | 1,442 |
07-Apr-2026 | 28.9 | 30.43 | 28.5 | 29.04 | 16 | 41,112 | 1,411 |
08-Apr-2026 | 30.89 | 34 | 30.74 | 31.04 | 14 | 90,063 | 2,876 |
09-Apr-2026 | 34.97 | 34.97 | 29.51 | 30.08 | 38 | 2,06,094 | 5,063 |
10-Apr-2026 | 32.88 | 32.88 | 28.56 | 32.29 | 11 | 2,131 | 67 |
13-Apr-2026 | 31.96 | 31.96 | 29.23 | 30.55 | 20 | 28,443 | 782 |
15-Apr-2026 | 30.5 | 34.9 | 29.01 | 29.45 | 13 | 27,034 | 833 |
16-Apr-2026 | 31.3 | 32.5 | 28.8 | 30.2 | 37 | 2,76,716 | 8,251 |
17-Apr-2026 | 31.5 | 32.29 | 29.05 | 31.73 | 20 | 1,04,703 | 3,388 |
20-Apr-2026 | 31.65 | 31.65 | 29.7 | 31.58 | 16 | 49,674 | 1,472 |
21-Apr-2026 | 32.28 | 32.28 | 30.37 | 31.92 | 10 | 14,508 | 427 |
22-Apr-2026 | 31.5 | 31.5 | 30.29 | 31.17 | 6 | 6,935 | 222 |
23-Apr-2026 | 32 | 32 | 30.5 | 31.69 | 19 | 2,33,521 | 7,509 |
24-Apr-2026 | 32.48 | 32.48 | 30.5 | 31.99 | 5 | 2,057 | 48 |
27-Apr-2026 | 31.35 | 38.37 | 31.35 | 32.78 | 82 | 62,929 | 1,158 |
28-Apr-2026 | 34.99 | 37.69 | 31.12 | 31.95 | 45 | 1,23,600 | 3,143 |
29-Apr-2026 | 31.95 | 31.95 | 30.01 | 31.92 | 5 | 5,223 | 168 |
30-Apr-2026 | 31.85 | 32.39 | 31.71 | 31.71 | 11 | 14,013 | 439 |
04-May-2026 | 27.01 | 36.99 | 27.01 | 34.89 | 32 | 2,10,793 | 5,129 |
05-May-2026 | 32.7 | 34.48 | 30.1 | 33.83 | 12 | 11,002 | 276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
