Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 39.3 | 39.3 | 29.22 | 31.31 | 32 | 1,10,837 | 2,189 |
18-Mar-2026 | 35.9 | 35.9 | 29.5 | 33.03 | 21 | 77,128 | 1,319 |
19-Mar-2026 | 34 | 34 | 29.5 | 29.91 | 62 | 2,49,400 | 7,649 |
20-Mar-2026 | 35.69 | 35.69 | 28.99 | 31.7 | 40 | 1,88,373 | 4,557 |
23-Mar-2026 | 29.8 | 34.93 | 29.8 | 30.66 | 29 | 20,382 | 360 |
24-Mar-2026 | 29.91 | 34 | 28.11 | 30.82 | 57 | 2,97,230 | 6,902 |
25-Mar-2026 | 32.99 | 32.99 | 28.94 | 29.99 | 23 | 53,420 | 1,660 |
27-Mar-2026 | 28.3 | 33.98 | 28.3 | 29.89 | 104 | 4,73,198 | 11,556 |
30-Mar-2026 | 28.01 | 29.3 | 23.92 | 24.62 | 238 | 18,75,941 | 41,071 |
01-Apr-2026 | 26.4 | 29.47 | 25 | 28.11 | 55 | 1,20,418 | 3,646 |
02-Apr-2026 | 30.97 | 30.98 | 25.45 | 28.5 | 30 | 1,28,601 | 3,126 |
06-Apr-2026 | 29.74 | 29.74 | 27.07 | 28.9 | 16 | 43,830 | 1,442 |
07-Apr-2026 | 28.9 | 30.43 | 28.5 | 29.04 | 16 | 41,112 | 1,411 |
08-Apr-2026 | 30.89 | 34 | 30.74 | 31.04 | 14 | 90,063 | 2,876 |
09-Apr-2026 | 34.97 | 34.97 | 29.51 | 30.08 | 38 | 2,06,094 | 5,063 |
10-Apr-2026 | 32.88 | 32.88 | 28.56 | 32.29 | 11 | 2,131 | 67 |
13-Apr-2026 | 31.96 | 31.96 | 29.23 | 30.55 | 20 | 28,443 | 782 |
15-Apr-2026 | 30.5 | 34.9 | 29.01 | 29.45 | 13 | 27,034 | 833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
