Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 35.84 | 35.84 | 28.53 | 29.48 | 37 | 1,17,141 | 2,611 |
05-Feb-2026 | 29 | 32.81 | 24.57 | 30.41 | 28 | 39,587 | 1,261 |
06-Feb-2026 | 34.9 | 34.9 | 25.61 | 31 | 8 | 2,163 | 35 |
09-Feb-2026 | 36.94 | 36.94 | 26.51 | 27.71 | 18 | 19,321 | 426 |
10-Feb-2026 | 32.58 | 32.58 | 27.8 | 29.23 | 50 | 1,72,428 | 4,728 |
11-Feb-2026 | 32.92 | 33.87 | 27.1 | 30.83 | 91 | 4,71,129 | 12,178 |
12-Feb-2026 | 33 | 33 | 28 | 30.25 | 34 | 1,91,940 | 5,770 |
13-Feb-2026 | 30.1 | 35.85 | 30 | 32.9 | 15 | 1,45,730 | 4,397 |
16-Feb-2026 | 34.64 | 34.64 | 31.25 | 32.59 | 162 | 5,75,712 | 16,444 |
17-Feb-2026 | 36.99 | 36.99 | 31.5 | 32.4 | 28 | 1,16,947 | 3,623 |
18-Feb-2026 | 32 | 35.3 | 32 | 34.17 | 7 | 21,242 | 627 |
19-Feb-2026 | 34.05 | 36.45 | 33 | 33 | 16 | 1,10,844 | 3,228 |
20-Feb-2026 | 38 | 39 | 28.32 | 34.6 | 16 | 7,689 | 127 |
23-Feb-2026 | 33.85 | 37 | 32.94 | 35.4 | 38 | 3,20,103 | 8,214 |
24-Feb-2026 | 34.51 | 35.4 | 31.51 | 32.64 | 28 | 22,914 | 358 |
25-Feb-2026 | 34.5 | 34.5 | 32.15 | 32.86 | 15 | 5,368 | 159 |
26-Feb-2026 | 34.5 | 34.5 | 33.49 | 33.49 | 10 | 7,235 | 154 |
27-Feb-2026 | 34.5 | 34.5 | 32.06 | 32.75 | 19 | 1,19,108 | 3,380 |
02-Mar-2026 | 32.42 | 32.7 | 32.42 | 32.7 | 9 | 4,085 | 125 |
04-Mar-2026 | 29 | 32.69 | 29 | 31.9 | 18 | 35,860 | 1,054 |
05-Mar-2026 | 31.06 | 35.97 | 31.06 | 32.76 | 5 | 20,371 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
