Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 30 | 34.95 | 30 | 31.2 | 20 | 40,526 | 1,283 |
19-May-2026 | 34.99 | 35 | 30.5 | 32.27 | 14 | 24,035 | 616 |
20-May-2026 | 33.49 | 33.49 | 31.01 | 33.29 | 10 | 23,562 | 735 |
21-May-2026 | 33.13 | 33.13 | 32.81 | 32.96 | 8 | 4,996 | 151 |
22-May-2026 | 34.99 | 34.99 | 31.05 | 31.36 | 15 | 41,197 | 1,158 |
25-May-2026 | 32.99 | 32.99 | 30.95 | 31.34 | 19 | 21,079 | 467 |
26-May-2026 | 32.99 | 33.99 | 32 | 33.16 | 17 | 40,090 | 1,211 |
27-May-2026 | 31.1 | 33.49 | 31.1 | 33 | 7 | 9,453 | 260 |
29-May-2026 | 35 | 35 | 30.9 | 31.82 | 15 | 11,054 | 344 |
01-Jun-2026 | 31.15 | 34 | 30.5 | 31.08 | 33 | 1,88,834 | 5,737 |
02-Jun-2026 | 31.12 | 33.45 | 30.01 | 30.48 | 34 | 1,86,042 | 5,258 |
03-Jun-2026 | 30.05 | 36.37 | 29.37 | 33.66 | 170 | 2,31,69,893 | 7,14,007 |
04-Jun-2026 | 32.3 | 35 | 32.3 | 34.51 | 67 | 1,01,61,689 | 3,10,171 |
05-Jun-2026 | 33.82 | 41.41 | 33.82 | 41.41 | 153 | 17,54,896 | 36,069 |
08-Jun-2026 | 49.69 | 49.69 | 45.55 | 49.02 | 674 | 1,11,77,229 | 1,32,427 |
09-Jun-2026 | 49.26 | 53.92 | 49.24 | 53.92 | 301 | 51,39,477 | 76,959 |
10-Jun-2026 | 55.07 | 59.31 | 55.01 | 59.31 | 365 | 34,50,464 | 38,866 |
11-Jun-2026 | 56.36 | 62.24 | 56.36 | 61.97 | 179 | 40,52,702 | 67,875 |
12-Jun-2026 | 64 | 65.06 | 62.5 | 64.15 | 188 | 56,05,697 | 86,437 |
15-Jun-2026 | 67.1 | 67.1 | 65 | 65.13 | 158 | 21,36,500 | 32,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
