Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.4 | 21 | 18.5 | 19.51 | 24 | 23,233 | 449 |
11-Apr-2025 | 19.51 | 21.69 | 19.51 | 21.27 | 9 | 10,184 | 496 |
15-Apr-2025 | 21 | 22.98 | 20.99 | 22.96 | 10 | 30,234 | 1,439 |
17-Apr-2025 | 22.02 | 22.02 | 20 | 21.78 | 67 | 1,34,442 | 4,195 |
21-Apr-2025 | 20.65 | 23 | 20.44 | 20.48 | 10 | 8,351 | 157 |
22-Apr-2025 | 20.48 | 21.96 | 20.48 | 21.09 | 14 | 8,015 | 278 |
23-Apr-2025 | 21.09 | 23.9 | 19.93 | 21.98 | 14 | 6,151 | 288 |
24-Apr-2025 | 23 | 23 | 20.06 | 20.53 | 27 | 46,055 | 1,999 |
25-Apr-2025 | 20.94 | 21 | 19.8 | 19.84 | 20 | 35,726 | 1,648 |
28-Apr-2025 | 19.8 | 20.88 | 19.8 | 19.81 | 4 | 14,748 | 742 |
29-Apr-2025 | 20.57 | 21.82 | 19.8 | 21.81 | 19 | 41,889 | 1,748 |
30-Apr-2025 | 23.74 | 23.74 | 21.02 | 22.67 | 8 | 7,735 | 300 |
02-May-2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1 | 135 | 6 |
05-May-2025 | 21.2 | 22.55 | 20.27 | 20.31 | 29 | 92,637 | 3,002 |
06-May-2025 | 20.31 | 21.95 | 18.88 | 20.86 | 29 | 69,889 | 2,453 |
07-May-2025 | 20.86 | 20.86 | 18.03 | 18.99 | 75 | 2,64,752 | 8,245 |
08-May-2025 | 18.5 | 20.28 | 18.5 | 20.24 | 18 | 93,198 | 4,340 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
