Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 92.47 | 92.47 | 85 | 89.51 | 70 | 18,68,982 | 20,943 |
06-Aug-2026 | 91.8 | 92.75 | 89 | 91.99 | 35 | 4,50,764 | 4,956 |
07-Aug-2026 | 92 | 93 | 88.1 | 91.85 | 41 | 6,74,551 | 7,348 |
10-Aug-2026 | 94 | 94.95 | 89.02 | 94.02 | 51 | 15,54,564 | 16,703 |
11-Aug-2026 | 96.89 | 96.89 | 89.32 | 89.54 | 109 | 40,76,670 | 44,150 |
12-Aug-2026 | 89.54 | 89.54 | 85.07 | 86.25 | 66 | 10,12,431 | 11,806 |
13-Aug-2026 | 90 | 90 | 87.97 | 87.97 | 29 | 3,33,436 | 3,743 |
14-Aug-2026 | 91.75 | 91.75 | 85 | 87 | 30 | 2,93,601 | 3,313 |
17-Aug-2026 | 89.99 | 90 | 85.04 | 85.34 | 25 | 6,76,502 | 7,803 |
18-Aug-2026 | 83.01 | 84.88 | 81.08 | 84.17 | 37 | 9,98,029 | 12,114 |
19-Aug-2026 | 84 | 84 | 81 | 82.5 | 35 | 5,48,638 | 6,752 |
20-Aug-2026 | 86 | 86 | 80 | 82.99 | 36 | 4,34,193 | 5,359 |
21-Aug-2026 | 82.99 | 83.49 | 79.01 | 83.35 | 24 | 1,32,485 | 1,640 |
24-Aug-2026 | 81.68 | 84.16 | 80.02 | 83.1 | 26 | 6,50,984 | 7,955 |
25-Aug-2026 | 80 | 84.74 | 80 | 84.29 | 18 | 4,80,693 | 5,924 |
26-Aug-2026 | 88.5 | 88.5 | 80.75 | 83.99 | 30 | 2,57,358 | 3,082 |
27-Aug-2026 | 88 | 88 | 82.26 | 83.47 | 21 | 1,44,046 | 1,717 |
28-Aug-2026 | 84 | 84 | 81.35 | 83.9 | 7 | 14,527 | 175 |
31-Aug-2026 | 87 | 87 | 80.51 | 85.56 | 9 | 75,769 | 940 |
01-Sep-2026 | 89.81 | 89.81 | 81.66 | 85.22 | 18 | 63,955 | 748 |
02-Sep-2026 | 81.75 | 85.99 | 81.75 | 85.98 | 11 | 52,135 | 612 |
03-Sep-2026 | 89 | 89 | 82.55 | 86.88 | 15 | 22,594 | 262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
