iifl-logo

Kreon Finnancial Services Ltd Historical Data

36.97
(3.47%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kreon Finnancial Services Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

39.5

39.536.0137.97371,75,8104,644

25-Sep-2025

37.97

38.936.1237.451013,484366

26-Sep-2025

35.66

38.535.6537.39415,72,43415,831

29-Sep-2025

35.53

38.3935.5338.352572,0962,006

30-Sep-2025

38.35

38.3536.4436.441392,3782,520

01-Oct-2025

34.7

3634.6235.97291,35,5023,888

03-Oct-2025

35.97

37.7635.9737.76191,45,7773,942

06-Oct-2025

38

3935.9838.2201,09,9602,994

07-Oct-2025

38

39.9936.2939.7262,52,8626,922

08-Oct-2025

41.6

41.637.7240.36213,64,4839,361

09-Oct-2025

42

4238.3538.41335,270915

10-Oct-2025

40.2

40.236.538.21223,383627

13-Oct-2025

36.29

38.6136.2938.611754,3711,467

14-Oct-2025

38.61

40.338.2138.82127,797713

15-Oct-2025

36.86

38.536.8638.49351,36,5743,701

16-Oct-2025

38.48

38.9736.5738.971644,7401,218

17-Oct-2025

40

4037.0337.111626,988725

20-Oct-2025

38.9

38.935.2635.33311,50,4834,246

21-Oct-2025

35.59

3735.5935.73838,8391,087

23-Oct-2025

37.5

37.534.0536.97181,57,8394,328

Kreon Finnancial: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.