Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,310 | 1,310 | 1,230 | 1,242.1 | 14,322 | 22,42,73,363.8 | 75,852 |
08-Oct-2026 | 1,245 | 1,291.6 | 1,170 | 1,240.8 | 15,452 | 24,51,70,368.5 | 84,475 |
09-Oct-2026 | 1,246.9 | 1,280 | 1,189 | 1,230.3 | 7,926 | 14,03,50,104.5 | 50,185 |
12-Oct-2026 | 1,255 | 1,269.9 | 1,211.4 | 1,222 | 6,599 | 8,38,78,562.4 | 25,595 |
13-Oct-2026 | 1,220.5 | 1,222.3 | 1,175 | 1,201 | 5,912 | 8,15,84,217.9 | 30,949 |
14-Oct-2026 | 1,201 | 1,257.9 | 1,200.6 | 1,242 | 9,982 | 14,24,03,967.4 | 47,566 |
15-Oct-2026 | 1,240.5 | 1,250.6 | 1,198 | 1,201.2 | 4,462 | 9,05,59,770.4 | 39,313 |
16-Oct-2026 | 1,200 | 1,219.8 | 1,175.6 | 1,187.2 | 6,495 | 8,17,37,890.8 | 26,903 |
19-Oct-2026 | 1,188 | 1,194.9 | 1,140 | 1,148.3 | 6,293 | 7,56,89,389.4 | 24,963 |
21-Oct-2026 | 1,140.3 | 1,164 | 1,088.4 | 1,103.2 | 8,611 | 12,17,77,147.5 | 52,935 |
22-Oct-2026 | 1,100 | 1,120 | 1,064.3 | 1,094.2 | 7,755 | 6,97,49,049.3 | 22,320 |
23-Oct-2026 | 1,087 | 1,147.3 | 1,050 | 1,121.8 | 12,732 | 16,55,82,423.3 | 66,230 |
26-Oct-2026 | 1,119.6 | 1,132.9 | 1,092.3 | 1,115 | 6,328 | 6,85,47,999.7 | 27,671 |
27-Oct-2026 | 1,125 | 1,201.1 | 1,111.6 | 1,172.5 | 14,929 | 15,47,45,441 | 41,707 |
28-Oct-2026 | 1,178 | 1,188.6 | 1,141 | 1,151.4 | 8,339 | 7,32,79,253.6 | 28,123 |
29-Oct-2026 | 1,170 | 1,170.7 | 1,134.1 | 1,150.3 | 5,926 | 7,59,29,636.2 | 28,976 |
30-Oct-2026 | 1,190 | 1,282.8 | 1,156.6 | 1,213.6 | 63,906 | 1,11,84,08,028.4 | 1,30,571 |
02-Nov-2026 | 1,240 | 1,240 | 1,181.2 | 1,231.6 | 17,743 | 20,00,23,411.1 | 47,209 |
03-Nov-2026 | 1,231.6 | 1,310.9 | 1,211.4 | 1,244.9 | 21,541 | 31,28,18,285.9 | 1,04,218 |
04-Nov-2026 | 1,238.7 | 1,292.6 | 1,224.3 | 1,259.5 | 10,269 | 14,09,63,414.1 | 50,276 |
05-Nov-2026 | 1,290 | 1,306.8 | 1,235.2 | 1,256.4 | 13,484 | 22,01,84,146.1 | 69,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
