Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹807.9

(-0.21%)

May 22, 2025|09:44:54 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	811.6	827.65	792	821.05	146	3,62,62,825	28,500
23-Apr-2025	830	858	822.35	852.35	271	6,30,11,487.5	44,500
24-Apr-2025	865.95	865.95	808.3	831.35	135	3,24,63,887.5	26,000
25-Apr-2025	834.4	835	755.05	785.6	307	6,36,47,512.5	44,500
28-Apr-2025	766	819	766	807.4	130	2,77,11,287.5	19,250
29-Apr-2025	819.25	849	813	831.3	262	6,06,87,050	39,250
30-Apr-2025	839.75	839.75	775.2	782.15	235	5,37,83,400	41,000
02-May-2025	776	796.95	756	761.65	109	2,35,74,250	19,500
05-May-2025	762	799.95	761.65	786.6	94	2,14,51,100	16,750
06-May-2025	789.5	795	729.05	733.2	142	2,95,45,125	24,000
07-May-2025	733	779	731	763	139	2,76,96,525	20,250
08-May-2025	774	801	759	763.7	129	2,86,49,550	28,000
09-May-2025	736	823.95	736	789.45	335	7,24,06,737.5	52,750
12-May-2025	819	850	799	811.95	220	5,30,67,962.5	41,500
13-May-2025	809	864	790	849.25	322	7,29,50,625	54,000
14-May-2025	853.45	951	850	891.6	608	16,11,19,400	96,000
15-May-2025	908	937	893.1	911.6	304	8,13,98,862.5	54,750
16-May-2025	912	956.3	900.55	920.8	394	10,34,09,175	59,250
19-May-2025	927.95	955.5	866.05	874.8	502	12,93,78,312.5	91,500
20-May-2025	875	994	875	910.3	385	10,67,78,912.5	70,250
21-May-2025	859	859	762	809.6	1,537	34,30,02,825	2,06,000

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice