Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,050 | 1,052.2 | 1,016.5 | 1,025.9 | 7,299 | 7,97,89,287.2 | 31,869 |
27-Aug-2026 | 1,030.9 | 1,049 | 1,021.2 | 1,031 | 6,006 | 7,06,16,467 | 36,524 |
28-Aug-2026 | 1,033.9 | 1,036 | 1,015.1 | 1,019.8 | 4,409 | 6,68,52,825.5 | 42,255 |
31-Aug-2026 | 1,019 | 1,020.6 | 965.3 | 1,004.8 | 12,514 | 18,43,69,265.4 | 92,929 |
01-Sep-2026 | 1,001.1 | 1,013.6 | 985.7 | 1,001.7 | 5,770 | 6,06,43,982.7 | 30,020 |
02-Sep-2026 | 992 | 1,023 | 987.1 | 1,007.4 | 5,444 | 5,87,59,899.7 | 27,294 |
03-Sep-2026 | 1,012 | 1,021.1 | 991.1 | 1,008.7 | 5,012 | 6,01,28,291.3 | 26,790 |
04-Sep-2026 | 1,011 | 1,037 | 1,008 | 1,013.2 | 5,396 | 6,91,49,315.8 | 35,958 |
07-Sep-2026 | 1,016 | 1,073.9 | 1,011 | 1,066.4 | 13,139 | 15,03,59,576 | 65,939 |
08-Sep-2026 | 1,075.8 | 1,122 | 1,075.8 | 1,111.6 | 15,786 | 21,22,51,453.8 | 91,845 |
09-Sep-2026 | 1,120.2 | 1,136.3 | 1,080 | 1,087.2 | 7,403 | 8,78,08,531.6 | 40,604 |
10-Sep-2026 | 1,094 | 1,099.7 | 1,062.7 | 1,070 | 5,386 | 7,06,20,328.8 | 30,773 |
11-Sep-2026 | 1,067.4 | 1,075 | 1,047.1 | 1,065.5 | 5,756 | 7,45,71,116.4 | 36,659 |
15-Sep-2026 | 1,088.8 | 1,088.8 | 1,021.4 | 1,027.8 | 7,664 | 12,62,23,225.7 | 41,784 |
16-Sep-2026 | 1,018.7 | 1,034.1 | 975.8 | 1,002.4 | 9,095 | 10,00,59,557.8 | 44,324 |
17-Sep-2026 | 1,001.1 | 1,030 | 995.8 | 1,010.3 | 5,015 | 5,51,27,705.7 | 25,899 |
18-Sep-2026 | 1,018.6 | 1,033 | 1,005.3 | 1,030 | 4,892 | 5,09,15,777.5 | 25,773 |
21-Sep-2026 | 1,030 | 1,045.5 | 1,010.3 | 1,037.6 | 5,300 | 5,74,55,273 | 27,026 |
22-Sep-2026 | 1,040 | 1,074.2 | 1,018.1 | 1,025.6 | 6,568 | 7,23,62,250.1 | 32,933 |
23-Sep-2026 | 1,027.6 | 1,048.3 | 1,025.6 | 1,032.9 | 5,885 | 6,87,61,091.2 | 38,785 |
24-Sep-2026 | 1,034.9 | 1,038 | 1,012 | 1,015.5 | 3,777 | 4,65,16,190.3 | 25,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
