Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,060.6 | 1,158 | 1,031.1 | 1,126.1 | 21,540 | 40,33,00,723 | 1,20,421 |
04-Mar-2026 | 1,140 | 1,170.4 | 1,075.5 | 1,108 | 17,321 | 29,51,64,229.4 | 69,492 |
05-Mar-2026 | 1,116.9 | 1,150 | 1,111 | 1,141.1 | 10,700 | 17,01,84,444 | 58,444 |
06-Mar-2026 | 1,142 | 1,240 | 1,104.9 | 1,127.3 | 31,175 | 59,71,20,830.4 | 1,35,111 |
09-Mar-2026 | 1,114.4 | 1,193.9 | 1,108.1 | 1,161.4 | 12,880 | 23,19,26,335.8 | 59,873 |
10-Mar-2026 | 1,168 | 1,180 | 1,126 | 1,161.1 | 8,840 | 15,09,07,391 | 44,662 |
11-Mar-2026 | 1,159 | 1,162.8 | 1,083 | 1,100.3 | 9,860 | 16,48,19,300.8 | 73,771 |
12-Mar-2026 | 1,100 | 1,109 | 1,028.6 | 1,077.5 | 9,802 | 21,58,72,621.7 | 76,422 |
13-Mar-2026 | 1,077.5 | 1,094.6 | 990 | 994 | 10,007 | 19,87,04,947.5 | 94,872 |
16-Mar-2026 | 980.5 | 992.1 | 917.4 | 930.9 | 15,745 | 23,69,48,129.7 | 1,22,601 |
17-Mar-2026 | 938 | 943.8 | 865.2 | 922.5 | 19,897 | 32,87,01,783.2 | 95,731 |
18-Mar-2026 | 932 | 955.4 | 919.8 | 942.5 | 9,017 | 14,57,97,899 | 61,455 |
19-Mar-2026 | 926 | 926 | 890 | 893.4 | 4,844 | 8,91,66,886.5 | 52,991 |
20-Mar-2026 | 895 | 925.8 | 891.2 | 898.4 | 4,052 | 6,15,57,463.9 | 29,201 |
23-Mar-2026 | 888 | 891.7 | 825.7 | 838.8 | 9,036 | 14,06,61,788.2 | 72,969 |
24-Mar-2026 | 850 | 897.6 | 850 | 885.5 | 5,466 | 8,09,49,940.7 | 38,717 |
25-Mar-2026 | 905.9 | 919 | 880 | 887.2 | 4,460 | 7,49,15,406.6 | 28,348 |
27-Mar-2026 | 889.8 | 889.8 | 824.8 | 831.3 | 7,310 | 12,70,19,222.1 | 78,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
