Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,170.5 | 1,190.9 | 1,138 | 1,169 | 7,389 | 10,99,83,733.2 | 52,010 |
13-Aug-2026 | 1,065 | 1,141.8 | 1,065 | 1,073.5 | 26,645 | 38,74,55,151 | 1,75,704 |
14-Aug-2026 | 1,076 | 1,093 | 1,038 | 1,077.7 | 12,279 | 17,28,88,974.4 | 70,000 |
17-Aug-2026 | 1,080 | 1,109 | 1,040.1 | 1,062.5 | 9,543 | 12,94,37,587.1 | 54,137 |
18-Aug-2026 | 1,067.9 | 1,129 | 1,067.9 | 1,125 | 12,015 | 15,12,69,544.7 | 66,164 |
19-Aug-2026 | 1,130 | 1,143.7 | 1,072 | 1,077.8 | 8,152 | 10,37,49,876.8 | 49,196 |
20-Aug-2026 | 1,083.9 | 1,094.9 | 1,026 | 1,037.9 | 12,198 | 16,07,29,499.9 | 75,371 |
21-Aug-2026 | 1,043.9 | 1,050 | 1,021.1 | 1,026.8 | 10,682 | 13,84,86,293.2 | 63,718 |
24-Aug-2026 | 1,030.9 | 1,035 | 1,010.8 | 1,018.4 | 5,428 | 7,80,25,575.1 | 40,295 |
25-Aug-2026 | 1,014.4 | 1,048.6 | 1,014.4 | 1,030.6 | 6,867 | 8,38,17,762.7 | 32,534 |
26-Aug-2026 | 1,050 | 1,052.2 | 1,016.5 | 1,025.9 | 7,299 | 7,97,89,287.2 | 31,869 |
27-Aug-2026 | 1,030.9 | 1,049 | 1,021.2 | 1,031 | 6,006 | 7,06,16,467 | 36,524 |
28-Aug-2026 | 1,033.9 | 1,036 | 1,015.1 | 1,019.8 | 4,409 | 6,68,52,825.5 | 42,255 |
31-Aug-2026 | 1,019 | 1,020.6 | 965.3 | 1,004.8 | 12,514 | 18,43,69,265.4 | 92,929 |
01-Sep-2026 | 1,001.1 | 1,013.6 | 985.7 | 1,001.7 | 5,770 | 6,06,43,982.7 | 30,020 |
02-Sep-2026 | 992 | 1,023 | 987.1 | 1,007.4 | 5,444 | 5,87,59,899.7 | 27,294 |
03-Sep-2026 | 1,012 | 1,021.1 | 991.1 | 1,008.7 | 5,012 | 6,01,28,291.3 | 26,790 |
04-Sep-2026 | 1,011 | 1,037 | 1,008 | 1,013.2 | 5,396 | 6,91,49,315.8 | 35,958 |
07-Sep-2026 | 1,016 | 1,073.9 | 1,011 | 1,066.4 | 13,139 | 15,03,59,576 | 65,939 |
08-Sep-2026 | 1,075.8 | 1,122 | 1,075.8 | 1,111.6 | 15,786 | 21,22,51,453.8 | 91,845 |
09-Sep-2026 | 1,120.2 | 1,136.3 | 1,080 | 1,087.2 | 7,403 | 8,78,08,531.6 | 40,604 |
10-Sep-2026 | 1,094 | 1,099.7 | 1,062.7 | 1,070 | 5,386 | 7,06,20,328.8 | 30,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
