Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 928.95 | 947.1 | 901.7 | 926.55 | 7,275 | 12,90,38,303.1 | 72,848 |
09-Apr-2026 | 926.55 | 950 | 910 | 915.3 | 5,180 | 7,13,99,675.15 | 34,111 |
10-Apr-2026 | 922.6 | 970 | 922.45 | 950 | 9,204 | 15,67,61,516.15 | 59,361 |
13-Apr-2026 | 938.4 | 962.95 | 915 | 933.65 | 6,372 | 9,51,32,453 | 33,959 |
15-Apr-2026 | 956 | 975.55 | 953 | 966.55 | 3,736 | 6,06,07,002.75 | 33,681 |
16-Apr-2026 | 980.05 | 1,019.75 | 963.95 | 1,001.55 | 8,232 | 16,70,52,481.05 | 72,072 |
17-Apr-2026 | 1,000 | 1,055 | 1,000 | 1,043.55 | 4,969 | 10,81,46,263.15 | 51,921 |
20-Apr-2026 | 1,035 | 1,057.85 | 1,020 | 1,024.85 | 3,697 | 6,88,83,098.3 | 33,743 |
21-Apr-2026 | 1,033.05 | 1,108 | 1,033.05 | 1,054.2 | 9,407 | 16,46,04,031.6 | 69,405 |
22-Apr-2026 | 1,054.2 | 1,094 | 1,047 | 1,057.2 | 6,091 | 9,87,41,937.9 | 43,448 |
23-Apr-2026 | 1,055 | 1,123.5 | 1,051.15 | 1,085.7 | 7,566 | 16,23,74,803.75 | 66,769 |
24-Apr-2026 | 1,090 | 1,111.6 | 1,026.5 | 1,045.05 | 5,859 | 10,71,94,544.85 | 39,687 |
27-Apr-2026 | 1,065 | 1,100 | 1,064.05 | 1,081.6 | 5,425 | 9,31,57,400.25 | 41,680 |
28-Apr-2026 | 1,093.95 | 1,106.65 | 1,053.35 | 1,066.7 | 5,048 | 8,97,74,943.3 | 35,670 |
29-Apr-2026 | 1,080 | 1,129 | 1,056.8 | 1,068.2 | 7,397 | 12,98,97,145.85 | 46,329 |
30-Apr-2026 | 1,068.2 | 1,108.2 | 1,056.4 | 1,077.55 | 6,506 | 12,28,05,606.05 | 42,706 |
04-May-2026 | 1,080 | 1,087.8 | 1,022 | 1,053.7 | 5,137 | 8,16,09,618 | 36,752 |
05-May-2026 | 1,053.7 | 1,078 | 1,053.5 | 1,069.3 | 2,456 | 3,74,78,113.4 | 17,595 |
06-May-2026 | 1,087.8 | 1,089.9 | 1,053.1 | 1,061.7 | 2,452 | 3,45,07,510.9 | 19,595 |
07-May-2026 | 1,069 | 1,158.7 | 1,065.2 | 1,146.6 | 13,383 | 30,60,75,765.5 | 1,24,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
