Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹768

(-0.74%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	800	814	800	804.7	46	1,00,81,575	7,250
31-Jul-2025	793	830	777.1	817.45	98	2,10,05,550	13,750
01-Aug-2025	817	817	800.05	806.8	30	60,71,962.5	5,250
04-Aug-2025	810	839.4	801.2	828.3	71	1,77,73,937.5	13,750
05-Aug-2025	830	840	808.5	810.25	59	1,29,40,087.5	9,750
06-Aug-2025	819.95	819.95	800	802.3	42	1,09,00,012.5	10,500
07-Aug-2025	802.3	814.9	799	804	51	1,66,35,812.5	18,000
08-Aug-2025	804	804	776	787.9	58	1,24,81,387.5	10,500
11-Aug-2025	784	828	784	801.15	64	1,36,82,900	11,000
12-Aug-2025	807.75	807.75	786	787.25	22	45,69,950	4,250
13-Aug-2025	789	807.95	781	799.6	49	1,06,74,700	10,250
14-Aug-2025	802.05	802.05	790	790.05	16	35,89,575	3,250
18-Aug-2025	798	813.75	795	797.35	89	2,16,36,775	21,250
19-Aug-2025	795.05	795.1	781.1	785.55	46	1,22,34,650	10,500
20-Aug-2025	787	803.85	783	802.05	73	1,68,16,750	15,750
21-Aug-2025	809	809	790.1	794.85	54	1,47,38,512.5	14,500
22-Aug-2025	794.4	805	790.1	798.2	86	2,01,64,275	18,500
25-Aug-2025	799.75	800	790	790.05	69	1,56,81,250	16,250
26-Aug-2025	785.05	790	773	773.7	77	2,23,09,587.5	23,000
28-Aug-2025	770	789	765	768	70	1,99,44,950	22,750

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice