Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,156.5 | 1,158 | 1,115 | 1,134.6 | 5,802 | 9,76,49,347.9 | 31,465 |
04-Jun-2026 | 1,127 | 1,200.3 | 1,115.4 | 1,189.4 | 12,568 | 22,29,21,307.3 | 76,897 |
05-Jun-2026 | 1,199 | 1,229.5 | 1,155.1 | 1,164.9 | 11,643 | 19,51,38,490 | 57,518 |
08-Jun-2026 | 1,147.9 | 1,190 | 1,129.6 | 1,158.2 | 7,629 | 11,98,15,998.9 | 40,236 |
09-Jun-2026 | 1,167 | 1,257.9 | 1,158.3 | 1,240.8 | 16,546 | 28,89,65,773.3 | 1,12,839 |
10-Jun-2026 | 1,249 | 1,288 | 1,207.7 | 1,217.3 | 14,098 | 21,27,89,459 | 62,969 |
11-Jun-2026 | 1,220 | 1,274 | 1,157.9 | 1,164.7 | 16,975 | 23,71,07,095.8 | 75,519 |
12-Jun-2026 | 1,185 | 1,238.3 | 1,184.5 | 1,210.5 | 10,721 | 16,53,48,500.1 | 59,510 |
15-Jun-2026 | 1,249.6 | 1,257.8 | 1,207.7 | 1,216.7 | 8,811 | 13,96,69,246.8 | 44,118 |
16-Jun-2026 | 1,222.4 | 1,245 | 1,200 | 1,227.6 | 6,939 | 9,10,08,850.8 | 34,743 |
17-Jun-2026 | 1,268 | 1,333 | 1,244.4 | 1,306 | 23,297 | 49,19,37,638.3 | 1,30,745 |
18-Jun-2026 | 1,339 | 1,375 | 1,300.3 | 1,320 | 21,876 | 41,79,04,733.8 | 1,04,557 |
19-Jun-2026 | 1,319.7 | 1,368.9 | 1,302 | 1,350.6 | 10,010 | 19,50,26,921.5 | 54,617 |
22-Jun-2026 | 1,366 | 1,400 | 1,344 | 1,370.2 | 11,993 | 23,40,19,857.5 | 71,902 |
23-Jun-2026 | 1,385 | 1,400 | 1,302 | 1,314.3 | 10,768 | 18,38,88,315 | 59,859 |
24-Jun-2026 | 1,314.3 | 1,345.7 | 1,293.2 | 1,335 | 7,001 | 12,48,55,806.9 | 40,991 |
25-Jun-2026 | 1,340 | 1,341.7 | 1,266 | 1,275 | 7,643 | 14,50,40,025.6 | 56,523 |
29-Jun-2026 | 1,290 | 1,300 | 1,234 | 1,247.1 | 7,456 | 11,19,78,468.5 | 39,351 |
30-Jun-2026 | 1,265.1 | 1,265.8 | 1,170 | 1,207.4 | 28,007 | 1,89,10,81,826.8 | 7,50,048 |
01-Jul-2026 | 1,207.4 | 1,234 | 1,181 | 1,192.3 | 12,605 | 22,92,14,597.6 | 94,637 |
02-Jul-2026 | 1,198.9 | 1,233.9 | 1,190.2 | 1,213.7 | 10,678 | 16,89,40,646.4 | 70,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
