Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹1,103.2

(-4.68%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	925	932.95	881.2	894.35	5,851	9,75,76,080.45	41,820
22-Jan-2026	900	958.65	900	944.45	7,953	17,24,50,716.3	52,374
23-Jan-2026	974.95	985	934	948.25	7,122	13,65,99,964.5	51,410
27-Jan-2026	960.05	992	905	937.25	7,740	13,23,76,607.05	48,001
28-Jan-2026	949.6	980	925	956.35	8,097	13,47,30,983.45	45,049
29-Jan-2026	976.45	1,014.6	935	986.85	10,732	19,65,29,487.65	70,632
30-Jan-2026	989.95	1,144.65	969	1,069.25	42,598	98,30,39,318.45	1,94,442
01-Feb-2026	1,097.4	1,178.9	920.1	1,002.7	38,389	75,24,53,847	1,67,343
02-Feb-2026	1,002.7	1,038.9	958	984.3	9,418	18,64,40,985.6	57,713
03-Feb-2026	1,040	1,040	932	974.2	11,108	20,80,99,081.9	87,989
04-Feb-2026	951	978.8	941.1	947.7	4,853	7,63,58,715.8	37,061
05-Feb-2026	954.3	985	924	947.6	11,351	16,96,64,907.3	46,632
06-Feb-2026	942	951.1	890.3	930.9	7,689	13,35,15,362.5	63,012
09-Feb-2026	932.5	1,000	932.5	986.6	7,861	10,35,92,236.7	39,977
10-Feb-2026	996.9	1,011.2	946.1	976.8	6,053	10,03,71,536	38,501
11-Feb-2026	989.9	990	951.6	971.2	3,527	4,68,21,009	24,103
12-Feb-2026	970.5	1,020.5	948.1	986.2	7,004	9,84,78,581	41,271
13-Feb-2026	971.4	1,007	960.6	993.4	5,016	6,78,80,149.1	33,802
16-Feb-2026	1,038	1,080	996	1,012	13,525	17,68,20,242	49,071
17-Feb-2026	1,000	1,020	990.2	1,012.5	2,882	3,90,00,401.7	18,772
18-Feb-2026	1,044	1,149.9	1,010	1,129.6	15,013	34,85,18,301.1	1,05,334
19-Feb-2026	1,200	1,200	1,119.8	1,157.4	20,559	36,24,12,064.6	74,055

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice