Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,268 | 1,333 | 1,244.4 | 1,306 | 23,297 | 49,19,37,638.3 | 1,30,745 |
18-Jun-2026 | 1,339 | 1,375 | 1,300.3 | 1,320 | 21,876 | 41,79,04,733.8 | 1,04,557 |
19-Jun-2026 | 1,319.7 | 1,368.9 | 1,302 | 1,350.6 | 10,010 | 19,50,26,921.5 | 54,617 |
22-Jun-2026 | 1,366 | 1,400 | 1,344 | 1,370.2 | 11,993 | 23,40,19,857.5 | 71,902 |
23-Jun-2026 | 1,385 | 1,400 | 1,302 | 1,314.3 | 10,768 | 18,38,88,315 | 59,859 |
24-Jun-2026 | 1,314.3 | 1,345.7 | 1,293.2 | 1,335 | 7,001 | 12,48,55,806.9 | 40,991 |
25-Jun-2026 | 1,340 | 1,341.7 | 1,266 | 1,275 | 7,643 | 14,50,40,025.6 | 56,523 |
29-Jun-2026 | 1,290 | 1,300 | 1,234 | 1,247.1 | 7,456 | 11,19,78,468.5 | 39,351 |
30-Jun-2026 | 1,265.1 | 1,265.8 | 1,170 | 1,207.4 | 28,007 | 1,89,10,81,826.8 | 7,50,048 |
01-Jul-2026 | 1,207.4 | 1,234 | 1,181 | 1,192.3 | 12,605 | 22,92,14,597.6 | 94,637 |
02-Jul-2026 | 1,198.9 | 1,233.9 | 1,190.2 | 1,213.7 | 10,678 | 16,89,40,646.4 | 70,578 |
03-Jul-2026 | 1,225 | 1,270 | 1,202 | 1,253.2 | 14,820 | 28,72,18,635.1 | 1,05,922 |
06-Jul-2026 | 1,268.6 | 1,369 | 1,263.1 | 1,321.8 | 26,416 | 44,43,35,227.9 | 1,17,936 |
07-Jul-2026 | 1,325 | 1,332.1 | 1,271 | 1,282.8 | 11,450 | 13,50,71,906.6 | 41,971 |
08-Jul-2026 | 1,276 | 1,347 | 1,265 | 1,282.7 | 18,972 | 23,89,34,389.5 | 69,381 |
09-Jul-2026 | 1,294 | 1,340 | 1,293.9 | 1,314.3 | 8,989 | 19,41,28,452.8 | 63,548 |
10-Jul-2026 | 1,319.7 | 1,331.9 | 1,285.2 | 1,315.2 | 8,908 | 16,24,72,134.6 | 51,535 |
13-Jul-2026 | 1,282.9 | 1,311.7 | 1,282.9 | 1,304.8 | 5,888 | 9,47,56,828.4 | 31,885 |
14-Jul-2026 | 1,295.7 | 1,304.8 | 1,276.1 | 1,278.8 | 5,295 | 7,03,72,372.4 | 29,799 |
15-Jul-2026 | 1,282.5 | 1,349.9 | 1,280.6 | 1,289.6 | 15,998 | 23,73,64,546 | 60,146 |
16-Jul-2026 | 1,289.6 | 1,318 | 1,281.8 | 1,297.9 | 4,873 | 6,93,74,300 | 23,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
