iifl-logo

Krishna Defence & Allied Industries Ltd Historical Data

798.2
(1.73%)
Oct 29, 2025|03:48:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Krishna Defence & Allied Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

804.55

824804.55809.654193,95,737.58,000

30-Sep-2025

807.6

807.6770780.9541,10,75,05011,250

01-Oct-2025

781

812781809.8521,09,94,337.510,750

03-Oct-2025

812

850811.05839.751373,14,57,77528,500

06-Oct-2025

851.45

855831831.45751,62,88,287.513,750

07-Oct-2025

833

839.6820.15833.15372,42,97,80026,000

08-Oct-2025

842.9

842.9819822.5451,01,69,3258,250

09-Oct-2025

825.6

844.95816823.6491,07,25,9758,500

10-Oct-2025

819.5

831.9819828.3342,13,91,67524,500

13-Oct-2025

827.45

827.45802.55818.7661,52,65,587.513,500

14-Oct-2025

818.7

831801812.35501,23,65,237.512,250

15-Oct-2025

819.8

823796798.71073,17,19,237.530,750

16-Oct-2025

798.7

805791.05795.25581,81,29,812.520,500

17-Oct-2025

795.25

800780783.7531,22,42,57512,500

20-Oct-2025

779.8

795779.8789.25751,87,45,42520,750

21-Oct-2025

799.75

799.8782.1792.73071,33,537.57,250

23-Oct-2025

786.05

815786.05804.2701,60,37,45013,500

24-Oct-2025

824.8

824.8800810.2521,11,06,9758,250

27-Oct-2025

806.15

815.6770777.31463,00,95,80028,500

28-Oct-2025

777.5

790.05777.5784.65551,41,12,787.515,250

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.