Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,171.6 | 1,227.9 | 1,153.3 | 1,188 | 21,119 | 28,58,40,885 | 80,579 |
21-May-2026 | 1,249 | 1,299 | 1,130 | 1,159 | 31,426 | 62,00,32,669.6 | 1,53,470 |
22-May-2026 | 1,171.7 | 1,198 | 1,083.1 | 1,098.7 | 19,821 | 36,00,85,978.1 | 1,45,725 |
25-May-2026 | 1,106 | 1,149.8 | 1,063.1 | 1,131 | 13,361 | 26,75,35,164.8 | 1,05,230 |
26-May-2026 | 1,131 | 1,168.8 | 1,123.3 | 1,140.3 | 10,401 | 16,20,71,102.9 | 55,913 |
27-May-2026 | 1,145.9 | 1,187.7 | 1,115 | 1,141.3 | 8,653 | 16,00,58,056.9 | 49,359 |
29-May-2026 | 1,141.3 | 1,150 | 1,092 | 1,101.5 | 8,605 | 16,65,70,070.9 | 77,489 |
01-Jun-2026 | 1,116.6 | 1,125.8 | 1,073.2 | 1,094.6 | 7,282 | 10,10,18,001.8 | 35,867 |
02-Jun-2026 | 1,080 | 1,177.9 | 1,080 | 1,148.8 | 15,163 | 26,59,62,010.2 | 99,763 |
03-Jun-2026 | 1,156.5 | 1,158 | 1,115 | 1,134.6 | 5,802 | 9,76,49,347.9 | 31,465 |
04-Jun-2026 | 1,127 | 1,200.3 | 1,115.4 | 1,189.4 | 12,568 | 22,29,21,307.3 | 76,897 |
05-Jun-2026 | 1,199 | 1,229.5 | 1,155.1 | 1,164.9 | 11,643 | 19,51,38,490 | 57,518 |
08-Jun-2026 | 1,147.9 | 1,190 | 1,129.6 | 1,158.2 | 7,629 | 11,98,15,998.9 | 40,236 |
09-Jun-2026 | 1,167 | 1,257.9 | 1,158.3 | 1,240.8 | 16,546 | 28,89,65,773.3 | 1,12,839 |
10-Jun-2026 | 1,249 | 1,288 | 1,207.7 | 1,217.3 | 14,098 | 21,27,89,459 | 62,969 |
11-Jun-2026 | 1,220 | 1,274 | 1,157.9 | 1,164.7 | 16,975 | 23,71,07,095.8 | 75,519 |
12-Jun-2026 | 1,185 | 1,238.3 | 1,184.5 | 1,210.5 | 10,721 | 16,53,48,500.1 | 59,510 |
15-Jun-2026 | 1,249.6 | 1,257.8 | 1,207.7 | 1,216.7 | 8,811 | 13,96,69,246.8 | 44,118 |
16-Jun-2026 | 1,222.4 | 1,245 | 1,200 | 1,227.6 | 6,939 | 9,10,08,850.8 | 34,743 |
17-Jun-2026 | 1,268 | 1,333 | 1,244.4 | 1,306 | 23,297 | 49,19,37,638.3 | 1,30,745 |
18-Jun-2026 | 1,339 | 1,375 | 1,300.3 | 1,320 | 21,876 | 41,79,04,733.8 | 1,04,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
