Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹913.65

(-0.46%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	809	864	790	849.25	322	7,29,50,625	54,000
14-May-2025	853.45	951	850	891.6	608	16,11,19,400	96,000
15-May-2025	908	937	893.1	911.6	304	8,13,98,862.5	54,750
16-May-2025	912	956.3	900.55	920.8	394	10,34,09,175	59,250
19-May-2025	927.95	955.5	866.05	874.8	502	12,93,78,312.5	91,500
20-May-2025	875	994	875	910.3	385	10,67,78,912.5	70,250
21-May-2025	859	859	762	809.6	1,537	34,30,02,825	2,06,000
22-May-2025	810	836.95	799	826.25	283	6,37,68,850	44,500
23-May-2025	834	834	785.05	792.25	325	7,37,66,125	63,250
26-May-2025	795.75	807.5	778	801	204	4,44,78,312.5	36,500
27-May-2025	803	831	790	796.15	150	3,48,48,450	29,500
28-May-2025	803.95	814	796.15	809.45	138	3,21,33,287.5	28,500
29-May-2025	819.45	819.45	786.65	801.05	179	4,91,95,450	44,500
30-May-2025	790	800	785.15	787.2	120	2,84,14,687.5	22,750
02-Jun-2025	790	796	765.45	774.25	230	5,24,41,037.5	46,250
03-Jun-2025	771.55	814.7	771.55	810.25	206	4,54,77,637.5	35,750
04-Jun-2025	822	840	815	837.15	268	5,96,34,000	44,250
05-Jun-2025	850.5	955	840	942.75	852	22,10,98,100	1,49,750
06-Jun-2025	947.05	1,027.5	947.05	964.5	756	21,76,45,675	1,08,250
09-Jun-2025	967	1,000	916	928.85	288	7,04,34,487.5	48,250
10-Jun-2025	930.9	962	928	957.45	167	4,19,79,050	29,250
11-Jun-2025	990	990	890.1	917.85	347	8,99,37,375	58,750
12-Jun-2025	917.85	939	903.1	913.65	199	5,30,44,525	38,000

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice