Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹1,069.25

(8.35%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	808.95	821	785	812.25	1,300	1,60,25,849.5	10,973
02-Jan-2026	812.5	825	801	812.65	1,276	2,39,70,500.4	14,367
05-Jan-2026	820	880.95	803	862.6	5,017	12,92,35,082.6	81,211
06-Jan-2026	871.25	955	850.05	928.05	8,696	28,39,15,545.7	1,31,822
07-Jan-2026	927.25	955.95	901.8	921.3	4,325	9,20,97,213.25	39,017
08-Jan-2026	934	961	883.1	891.95	3,974	8,38,21,832.85	45,634
09-Jan-2026	891.95	1,019	850.4	937.05	30,115	93,13,33,277.55	1,40,494
12-Jan-2026	943	960	888	904.35	8,379	16,43,27,380	75,031
13-Jan-2026	919	943	903	916.05	6,981	13,48,51,116.6	61,093
14-Jan-2026	929.65	929.65	883	888.45	3,426	4,90,65,516.15	31,654
16-Jan-2026	896	958.15	896	923.5	5,352	8,83,36,538.65	37,276
19-Jan-2026	906	929.95	900	902.25	2,695	4,15,57,158.65	27,093
20-Jan-2026	906.8	979.9	870	915.3	13,695	26,35,45,916	66,058
21-Jan-2026	925	932.95	881.2	894.35	5,851	9,75,76,080.45	41,820
22-Jan-2026	900	958.65	900	944.45	7,953	17,24,50,716.3	52,374
23-Jan-2026	974.95	985	934	948.25	7,122	13,65,99,964.5	51,410
27-Jan-2026	960.05	992	905	937.25	7,740	13,23,76,607.05	48,001
28-Jan-2026	949.6	980	925	956.35	8,097	13,47,30,983.45	45,049
29-Jan-2026	976.45	1,014.6	935	986.85	10,732	19,65,29,487.65	70,632
30-Jan-2026	989.95	1,144.65	969	1,069.25	42,598	98,30,39,318.45	1,94,442

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice