Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,212 | 1,239.4 | 1,190.5 | 1,218.7 | 8,213 | 13,10,28,029.6 | 42,266 |
30-Jul-2026 | 1,215.1 | 1,215.1 | 1,186 | 1,191.1 | 4,395 | 7,72,75,540.7 | 36,789 |
31-Jul-2026 | 1,199.3 | 1,217 | 1,181.1 | 1,198.5 | 5,921 | 8,65,54,871.2 | 31,407 |
03-Aug-2026 | 1,206.7 | 1,230 | 1,202 | 1,218.3 | 5,036 | 8,53,37,366.6 | 34,596 |
04-Aug-2026 | 1,220 | 1,244.5 | 1,196.5 | 1,201.6 | 7,101 | 13,12,77,736.3 | 54,483 |
05-Aug-2026 | 1,208 | 1,225.9 | 1,132 | 1,140.1 | 14,998 | 26,93,53,977.1 | 1,38,591 |
06-Aug-2026 | 1,145.9 | 1,194 | 1,115.1 | 1,176.9 | 12,583 | 16,50,58,553.9 | 60,816 |
07-Aug-2026 | 1,185 | 1,199.4 | 1,170 | 1,181.4 | 5,782 | 7,09,32,194.4 | 27,460 |
10-Aug-2026 | 1,180 | 1,200 | 1,168.3 | 1,186.2 | 4,766 | 6,34,24,566.1 | 27,134 |
11-Aug-2026 | 1,198 | 1,205.9 | 1,140 | 1,161.2 | 5,985 | 9,11,41,443.3 | 43,297 |
12-Aug-2026 | 1,170.5 | 1,190.9 | 1,138 | 1,169 | 7,389 | 10,99,83,733.2 | 52,010 |
13-Aug-2026 | 1,065 | 1,141.8 | 1,065 | 1,073.5 | 26,645 | 38,74,55,151 | 1,75,704 |
14-Aug-2026 | 1,076 | 1,093 | 1,038 | 1,077.7 | 12,279 | 17,28,88,974.4 | 70,000 |
17-Aug-2026 | 1,080 | 1,109 | 1,040.1 | 1,062.5 | 9,543 | 12,94,37,587.1 | 54,137 |
18-Aug-2026 | 1,067.9 | 1,129 | 1,067.9 | 1,125 | 12,015 | 15,12,69,544.7 | 66,164 |
19-Aug-2026 | 1,130 | 1,143.7 | 1,072 | 1,077.8 | 8,152 | 10,37,49,876.8 | 49,196 |
20-Aug-2026 | 1,083.9 | 1,094.9 | 1,026 | 1,037.9 | 12,198 | 16,07,29,499.9 | 75,371 |
21-Aug-2026 | 1,043.9 | 1,050 | 1,021.1 | 1,026.8 | 10,682 | 13,84,86,293.2 | 63,718 |
24-Aug-2026 | 1,030.9 | 1,035 | 1,010.8 | 1,018.4 | 5,428 | 7,80,25,575.1 | 40,295 |
25-Aug-2026 | 1,014.4 | 1,048.6 | 1,014.4 | 1,030.6 | 6,867 | 8,38,17,762.7 | 32,534 |
26-Aug-2026 | 1,050 | 1,052.2 | 1,016.5 | 1,025.9 | 7,299 | 7,97,89,287.2 | 31,869 |
27-Aug-2026 | 1,030.9 | 1,049 | 1,021.2 | 1,031 | 6,006 | 7,06,16,467 | 36,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
