Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹798.2

(1.73%)

Oct 29, 2025|03:48:58 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	804.55	824	804.55	809.65	41	93,95,737.5	8,000
30-Sep-2025	807.6	807.6	770	780.9	54	1,10,75,050	11,250
01-Oct-2025	781	812	781	809.8	52	1,09,94,337.5	10,750
03-Oct-2025	812	850	811.05	839.75	137	3,14,57,775	28,500
06-Oct-2025	851.45	855	831	831.45	75	1,62,88,287.5	13,750
07-Oct-2025	833	839.6	820.15	833.15	37	2,42,97,800	26,000
08-Oct-2025	842.9	842.9	819	822.5	45	1,01,69,325	8,250
09-Oct-2025	825.6	844.95	816	823.6	49	1,07,25,975	8,500
10-Oct-2025	819.5	831.9	819	828.3	34	2,13,91,675	24,500
13-Oct-2025	827.45	827.45	802.55	818.7	66	1,52,65,587.5	13,500
14-Oct-2025	818.7	831	801	812.35	50	1,23,65,237.5	12,250
15-Oct-2025	819.8	823	796	798.7	107	3,17,19,237.5	30,750
16-Oct-2025	798.7	805	791.05	795.25	58	1,81,29,812.5	20,500
17-Oct-2025	795.25	800	780	783.7	53	1,22,42,575	12,500
20-Oct-2025	779.8	795	779.8	789.25	75	1,87,45,425	20,750
21-Oct-2025	799.75	799.8	782.1	792.7	30	71,33,537.5	7,250
23-Oct-2025	786.05	815	786.05	804.2	70	1,60,37,450	13,500
24-Oct-2025	824.8	824.8	800	810.2	52	1,11,06,975	8,250
27-Oct-2025	806.15	815.6	770	777.3	146	3,00,95,800	28,500
28-Oct-2025	777.5	790.05	777.5	784.65	55	1,41,12,787.5	15,250

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice