Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-DEC-2024 | 745.95 | 770.85 | 725 | 770.05 | 289 | 7,16,43,487.5 | 91,500 |
17-DEC-2024 | 790 | 790 | 752.6 | 784.15 | 151 | 3,52,09,300 | 41,250 |
18-DEC-2024 | 784.15 | 796 | 746 | 752.4 | 134 | 2,98,03,037.5 | 35,000 |
19-DEC-2024 | 720.15 | 774 | 720.15 | 765.9 | 127 | 2,52,87,087.5 | 28,250 |
20-DEC-2024 | 760 | 770 | 736.1 | 747.45 | 80 | 1,58,76,925 | 18,250 |
23-DEC-2024 | 767 | 767 | 728.2 | 752.1 | 90 | 1,81,93,712.5 | 21,000 |
24-DEC-2024 | 750 | 773.85 | 750 | 769.65 | 100 | 2,23,82,737.5 | 26,250 |
26-DEC-2024 | 779.5 | 780 | 756.5 | 760.5 | 81 | 1,84,43,537.5 | 22,500 |
27-DEC-2024 | 770 | 776 | 758.75 | 761.85 | 109 | 2,42,30,850 | 27,750 |
30-DEC-2024 | 765 | 782.85 | 750 | 776.45 | 121 | 3,09,82,612.5 | 35,250 |
31-DEC-2024 | 776 | 782 | 760 | 780.65 | 84 | 1,73,56,500 | 19,250 |
01-JAN-2025 | 767.1 | 780 | 756.1 | 760.1 | 49 | 1,24,46,837.5 | 14,500 |
02-JAN-2025 | 765 | 770 | 760 | 763.35 | 50 | 1,12,70,787.5 | 13,250 |
03-JAN-2025 | 772.95 | 775 | 761.15 | 764.4 | 67 | 1,38,60,362.5 | 16,000 |
06-JAN-2025 | 764.4 | 802.6 | 764.4 | 799.7 | 371 | 8,80,41,787.5 | 1,01,750 |
07-JAN-2025 | 804 | 829.9 | 775.5 | 822.65 | 190 | 4,69,86,337.5 | 54,000 |
08-JAN-2025 | 822.65 | 824 | 790.1 | 806.35 | 133 | 2,90,36,862.5 | 31,750 |
09-JAN-2025 | 808.4 | 815 | 795 | 804.35 | 70 | 1,61,08,050 | 17,500 |
10-JAN-2025 | 817.6 | 817.6 | 764.15 | 765.5 | 148 | 3,61,33,837.5 | 41,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
