Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 1,168 | 1,180 | 1,126 | 1,161.1 | 8,840 | 15,09,07,391 | 44,662 |
11-Mar-2026 | 1,159 | 1,162.8 | 1,083 | 1,100.3 | 9,860 | 16,48,19,300.8 | 73,771 |
12-Mar-2026 | 1,100 | 1,109 | 1,028.6 | 1,077.5 | 9,802 | 21,58,72,621.7 | 76,422 |
13-Mar-2026 | 1,077.5 | 1,094.6 | 990 | 994 | 10,007 | 19,87,04,947.5 | 94,872 |
16-Mar-2026 | 980.5 | 992.1 | 917.4 | 930.9 | 15,745 | 23,69,48,129.7 | 1,22,601 |
17-Mar-2026 | 938 | 943.8 | 865.2 | 922.5 | 19,897 | 32,87,01,783.2 | 95,731 |
18-Mar-2026 | 932 | 955.4 | 919.8 | 942.5 | 9,017 | 14,57,97,899 | 61,455 |
19-Mar-2026 | 926 | 926 | 890 | 893.4 | 4,844 | 8,91,66,886.5 | 52,991 |
20-Mar-2026 | 895 | 925.8 | 891.2 | 898.4 | 4,052 | 6,15,57,463.9 | 29,201 |
23-Mar-2026 | 888 | 891.7 | 825.7 | 838.8 | 9,036 | 14,06,61,788.2 | 72,969 |
24-Mar-2026 | 850 | 897.6 | 850 | 885.5 | 5,466 | 8,09,49,940.7 | 38,717 |
25-Mar-2026 | 905.9 | 919 | 880 | 887.2 | 4,460 | 7,49,15,406.6 | 28,348 |
27-Mar-2026 | 889.8 | 889.8 | 824.8 | 831.3 | 7,310 | 12,70,19,222.1 | 78,190 |
30-Mar-2026 | 822 | 849.7 | 788.9 | 805.4 | 8,393 | 11,41,19,204.7 | 52,521 |
01-Apr-2026 | 835 | 947.9 | 830.05 | 884.05 | 17,027 | 26,73,54,238.45 | 70,682 |
02-Apr-2026 | 911.3 | 911.3 | 838.7 | 880 | 7,757 | 9,21,46,973.65 | 36,254 |
06-Apr-2026 | 897.9 | 897.9 | 860.85 | 887.9 | 5,745 | 7,73,21,895.35 | 25,832 |
07-Apr-2026 | 884.8 | 902 | 868.05 | 879.1 | 4,142 | 6,02,53,264.6 | 31,182 |
08-Apr-2026 | 928.95 | 947.1 | 901.7 | 926.55 | 7,275 | 12,90,38,303.1 | 72,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
