Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,088.8 | 1,088.8 | 1,021.4 | 1,027.8 | 7,664 | 12,62,23,225.7 | 41,784 |
16-Sep-2026 | 1,018.7 | 1,034.1 | 975.8 | 1,002.4 | 9,095 | 10,00,59,557.8 | 44,324 |
17-Sep-2026 | 1,001.1 | 1,030 | 995.8 | 1,010.3 | 5,015 | 5,51,27,705.7 | 25,899 |
18-Sep-2026 | 1,018.6 | 1,033 | 1,005.3 | 1,030 | 4,892 | 5,09,15,777.5 | 25,773 |
21-Sep-2026 | 1,030 | 1,045.5 | 1,010.3 | 1,037.6 | 5,300 | 5,74,55,273 | 27,026 |
22-Sep-2026 | 1,040 | 1,074.2 | 1,018.1 | 1,025.6 | 6,568 | 7,23,62,250.1 | 32,933 |
23-Sep-2026 | 1,027.6 | 1,048.3 | 1,025.6 | 1,032.9 | 5,885 | 6,87,61,091.2 | 38,785 |
24-Sep-2026 | 1,034.9 | 1,038 | 1,012 | 1,015.5 | 3,777 | 4,65,16,190.3 | 25,038 |
25-Sep-2026 | 1,023.1 | 1,029.1 | 995 | 1,006.8 | 4,541 | 6,11,97,474.6 | 29,944 |
28-Sep-2026 | 1,011.8 | 1,018.8 | 983.7 | 995.8 | 5,585 | 5,60,27,112.1 | 27,506 |
29-Sep-2026 | 995.8 | 1,030 | 986.6 | 1,013 | 6,231 | 4,97,23,347.2 | 20,617 |
30-Sep-2026 | 1,009 | 1,047 | 1,008 | 1,032.8 | 6,426 | 6,21,53,887.7 | 32,535 |
01-Oct-2026 | 1,026 | 1,052 | 991.4 | 1,000.9 | 6,371 | 6,66,28,870 | 30,646 |
05-Oct-2026 | 1,020 | 1,201 | 1,006.8 | 1,201 | 69,385 | 1,67,05,27,431.4 | 2,89,749 |
06-Oct-2026 | 1,294 | 1,329 | 1,226.1 | 1,312.3 | 99,314 | 2,20,62,36,611.8 | 1,99,407 |
07-Oct-2026 | 1,310 | 1,310 | 1,230 | 1,242.1 | 14,322 | 22,42,73,363.8 | 75,852 |
08-Oct-2026 | 1,245 | 1,291.6 | 1,170 | 1,240.8 | 15,452 | 24,51,70,368.5 | 84,475 |
09-Oct-2026 | 1,246.9 | 1,280 | 1,189 | 1,230.3 | 7,926 | 14,03,50,104.5 | 50,185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
