Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 804.55 | 824 | 804.55 | 809.65 | 41 | 93,95,737.5 | 8,000 |
30-Sep-2025 | 807.6 | 807.6 | 770 | 780.9 | 54 | 1,10,75,050 | 11,250 |
01-Oct-2025 | 781 | 812 | 781 | 809.8 | 52 | 1,09,94,337.5 | 10,750 |
03-Oct-2025 | 812 | 850 | 811.05 | 839.75 | 137 | 3,14,57,775 | 28,500 |
06-Oct-2025 | 851.45 | 855 | 831 | 831.45 | 75 | 1,62,88,287.5 | 13,750 |
07-Oct-2025 | 833 | 839.6 | 820.15 | 833.15 | 37 | 2,42,97,800 | 26,000 |
08-Oct-2025 | 842.9 | 842.9 | 819 | 822.5 | 45 | 1,01,69,325 | 8,250 |
09-Oct-2025 | 825.6 | 844.95 | 816 | 823.6 | 49 | 1,07,25,975 | 8,500 |
10-Oct-2025 | 819.5 | 831.9 | 819 | 828.3 | 34 | 2,13,91,675 | 24,500 |
13-Oct-2025 | 827.45 | 827.45 | 802.55 | 818.7 | 66 | 1,52,65,587.5 | 13,500 |
14-Oct-2025 | 818.7 | 831 | 801 | 812.35 | 50 | 1,23,65,237.5 | 12,250 |
15-Oct-2025 | 819.8 | 823 | 796 | 798.7 | 107 | 3,17,19,237.5 | 30,750 |
16-Oct-2025 | 798.7 | 805 | 791.05 | 795.25 | 58 | 1,81,29,812.5 | 20,500 |
17-Oct-2025 | 795.25 | 800 | 780 | 783.7 | 53 | 1,22,42,575 | 12,500 |
20-Oct-2025 | 779.8 | 795 | 779.8 | 789.25 | 75 | 1,87,45,425 | 20,750 |
21-Oct-2025 | 799.75 | 799.8 | 782.1 | 792.7 | 30 | 71,33,537.5 | 7,250 |
23-Oct-2025 | 786.05 | 815 | 786.05 | 804.2 | 70 | 1,60,37,450 | 13,500 |
24-Oct-2025 | 824.8 | 824.8 | 800 | 810.2 | 52 | 1,11,06,975 | 8,250 |
27-Oct-2025 | 806.15 | 815.6 | 770 | 777.3 | 146 | 3,00,95,800 | 28,500 |
28-Oct-2025 | 777.5 | 790.05 | 777.5 | 784.65 | 55 | 1,41,12,787.5 | 15,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.