Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,207.4 | 1,234 | 1,181 | 1,192.3 | 12,605 | 22,92,14,597.6 | 94,637 |
02-Jul-2026 | 1,198.9 | 1,233.9 | 1,190.2 | 1,213.7 | 10,678 | 16,89,40,646.4 | 70,578 |
03-Jul-2026 | 1,225 | 1,270 | 1,202 | 1,253.2 | 14,820 | 28,72,18,635.1 | 1,05,922 |
06-Jul-2026 | 1,268.6 | 1,369 | 1,263.1 | 1,321.8 | 26,416 | 44,43,35,227.9 | 1,17,936 |
07-Jul-2026 | 1,325 | 1,332.1 | 1,271 | 1,282.8 | 11,450 | 13,50,71,906.6 | 41,971 |
08-Jul-2026 | 1,276 | 1,347 | 1,265 | 1,282.7 | 18,972 | 23,89,34,389.5 | 69,381 |
09-Jul-2026 | 1,294 | 1,340 | 1,293.9 | 1,314.3 | 8,989 | 19,41,28,452.8 | 63,548 |
10-Jul-2026 | 1,319.7 | 1,331.9 | 1,285.2 | 1,315.2 | 8,908 | 16,24,72,134.6 | 51,535 |
13-Jul-2026 | 1,282.9 | 1,311.7 | 1,282.9 | 1,304.8 | 5,888 | 9,47,56,828.4 | 31,885 |
14-Jul-2026 | 1,295.7 | 1,304.8 | 1,276.1 | 1,278.8 | 5,295 | 7,03,72,372.4 | 29,799 |
15-Jul-2026 | 1,282.5 | 1,349.9 | 1,280.6 | 1,289.6 | 15,998 | 23,73,64,546 | 60,146 |
16-Jul-2026 | 1,289.6 | 1,318 | 1,281.8 | 1,297.9 | 4,873 | 6,93,74,300 | 23,975 |
17-Jul-2026 | 1,289.3 | 1,313.9 | 1,257.1 | 1,281.1 | 7,024 | 9,84,86,790.5 | 35,090 |
20-Jul-2026 | 1,281.1 | 1,318 | 1,276.1 | 1,302.5 | 6,332 | 8,54,31,502.2 | 30,096 |
21-Jul-2026 | 1,330 | 1,339 | 1,285.8 | 1,293.6 | 5,479 | 8,66,36,225.2 | 27,081 |
22-Jul-2026 | 1,285.3 | 1,312.1 | 1,275 | 1,306.8 | 6,284 | 10,61,68,889.8 | 34,786 |
23-Jul-2026 | 1,300 | 1,344.9 | 1,294.9 | 1,309.3 | 9,885 | 15,88,21,865.8 | 51,449 |
24-Jul-2026 | 1,296.2 | 1,325 | 1,271.9 | 1,316.8 | 6,237 | 9,17,00,318 | 20,283 |
27-Jul-2026 | 1,334.3 | 1,367.9 | 1,290 | 1,295.9 | 7,901 | 13,93,69,261.7 | 44,287 |
28-Jul-2026 | 1,292.9 | 1,300 | 1,201.1 | 1,207.3 | 14,356 | 25,20,27,317.9 | 97,249 |
29-Jul-2026 | 1,212 | 1,239.4 | 1,190.5 | 1,218.7 | 8,213 | 13,10,28,029.6 | 42,266 |
30-Jul-2026 | 1,215.1 | 1,215.1 | 1,186 | 1,191.1 | 4,395 | 7,72,75,540.7 | 36,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
