Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹832.95

(1.27%)

Oct 9, 2025|10:14:38 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	746	746	731.1	732.35	70	1,47,50,887.5	14,250
10-Sep-2025	740	761	735.1	758.7	101	2,88,98,262.5	34,000
11-Sep-2025	770	770	760	761.4	103	2,09,13,887.5	23,250
12-Sep-2025	761.4	831	761.4	820.1	245	6,55,04,950	60,000
15-Sep-2025	829.95	862.5	829.95	854.1	232	6,51,53,475	54,500
16-Sep-2025	854.95	854.95	812	816.65	87	1,97,72,537.5	15,750
17-Sep-2025	816.65	838.5	816.65	830.1	104	2,71,95,000	25,000
18-Sep-2025	835	837	790	804.9	106	2,27,60,162.5	18,500
19-Sep-2025	796.3	828	796.3	809.55	109	2,63,07,500	19,750
22-Sep-2025	819.9	820.3	810	819.35	136	4,44,68,200	50,500
23-Sep-2025	832.5	842	813	835.4	95	2,12,53,700	21,000
24-Sep-2025	830.95	839.45	823.7	833.65	61	1,32,59,275	11,750
25-Sep-2025	837.8	842.4	826	835	52	1,31,32,337.5	12,250
26-Sep-2025	834.95	834.95	788.4	808.6	104	2,21,75,112.5	18,250
29-Sep-2025	804.55	824	804.55	809.65	41	93,95,737.5	8,000
30-Sep-2025	807.6	807.6	770	780.9	54	1,10,75,050	11,250
01-Oct-2025	781	812	781	809.8	52	1,09,94,337.5	10,750
03-Oct-2025	812	850	811.05	839.75	137	3,14,57,775	28,500
06-Oct-2025	851.45	855	831	831.45	75	1,62,88,287.5	13,750
07-Oct-2025	833	839.6	820.15	833.15	37	2,42,97,800	26,000
08-Oct-2025	842.9	842.9	819	822.5	45	1,01,69,325	8,250

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice