Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,282.5 | 1,349.9 | 1,280.6 | 1,289.6 | 15,998 | 23,73,64,546 | 60,146 |
16-Jul-2026 | 1,289.6 | 1,318 | 1,281.8 | 1,297.9 | 4,873 | 6,93,74,300 | 23,975 |
17-Jul-2026 | 1,289.3 | 1,313.9 | 1,257.1 | 1,281.1 | 7,024 | 9,84,86,790.5 | 35,090 |
20-Jul-2026 | 1,281.1 | 1,318 | 1,276.1 | 1,302.5 | 6,332 | 8,54,31,502.2 | 30,096 |
21-Jul-2026 | 1,330 | 1,339 | 1,285.8 | 1,293.6 | 5,479 | 8,66,36,225.2 | 27,081 |
22-Jul-2026 | 1,285.3 | 1,312.1 | 1,275 | 1,306.8 | 6,284 | 10,61,68,889.8 | 34,786 |
23-Jul-2026 | 1,300 | 1,344.9 | 1,294.9 | 1,309.3 | 9,885 | 15,88,21,865.8 | 51,449 |
24-Jul-2026 | 1,296.2 | 1,325 | 1,271.9 | 1,316.8 | 6,237 | 9,17,00,318 | 20,283 |
27-Jul-2026 | 1,334.3 | 1,367.9 | 1,290 | 1,295.9 | 7,901 | 13,93,69,261.7 | 44,287 |
28-Jul-2026 | 1,292.9 | 1,300 | 1,201.1 | 1,207.3 | 14,356 | 25,20,27,317.9 | 97,249 |
29-Jul-2026 | 1,212 | 1,239.4 | 1,190.5 | 1,218.7 | 8,213 | 13,10,28,029.6 | 42,266 |
30-Jul-2026 | 1,215.1 | 1,215.1 | 1,186 | 1,191.1 | 4,395 | 7,72,75,540.7 | 36,789 |
31-Jul-2026 | 1,199.3 | 1,217 | 1,181.1 | 1,198.5 | 5,921 | 8,65,54,871.2 | 31,407 |
03-Aug-2026 | 1,206.7 | 1,230 | 1,202 | 1,218.3 | 5,036 | 8,53,37,366.6 | 34,596 |
04-Aug-2026 | 1,220 | 1,244.5 | 1,196.5 | 1,201.6 | 7,101 | 13,12,77,736.3 | 54,483 |
05-Aug-2026 | 1,208 | 1,225.9 | 1,132 | 1,140.1 | 14,998 | 26,93,53,977.1 | 1,38,591 |
06-Aug-2026 | 1,145.9 | 1,194 | 1,115.1 | 1,176.9 | 12,583 | 16,50,58,553.9 | 60,816 |
07-Aug-2026 | 1,185 | 1,199.4 | 1,170 | 1,181.4 | 5,782 | 7,09,32,194.4 | 27,460 |
10-Aug-2026 | 1,180 | 1,200 | 1,168.3 | 1,186.2 | 4,766 | 6,34,24,566.1 | 27,134 |
11-Aug-2026 | 1,198 | 1,205.9 | 1,140 | 1,161.2 | 5,985 | 9,11,41,443.3 | 43,297 |
12-Aug-2026 | 1,170.5 | 1,190.9 | 1,138 | 1,169 | 7,389 | 10,99,83,733.2 | 52,010 |
13-Aug-2026 | 1,065 | 1,141.8 | 1,065 | 1,073.5 | 26,645 | 38,74,55,151 | 1,75,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
