Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,054.2 | 1,094 | 1,047 | 1,057.2 | 6,091 | 9,87,41,937.9 | 43,448 |
23-Apr-2026 | 1,055 | 1,123.5 | 1,051.15 | 1,085.7 | 7,566 | 16,23,74,803.75 | 66,769 |
24-Apr-2026 | 1,090 | 1,111.6 | 1,026.5 | 1,045.05 | 5,859 | 10,71,94,544.85 | 39,687 |
27-Apr-2026 | 1,065 | 1,100 | 1,064.05 | 1,081.6 | 5,425 | 9,31,57,400.25 | 41,680 |
28-Apr-2026 | 1,093.95 | 1,106.65 | 1,053.35 | 1,066.7 | 5,048 | 8,97,74,943.3 | 35,670 |
29-Apr-2026 | 1,080 | 1,129 | 1,056.8 | 1,068.2 | 7,397 | 12,98,97,145.85 | 46,329 |
30-Apr-2026 | 1,068.2 | 1,108.2 | 1,056.4 | 1,077.55 | 6,506 | 12,28,05,606.05 | 42,706 |
04-May-2026 | 1,080 | 1,087.8 | 1,022 | 1,053.7 | 5,137 | 8,16,09,618 | 36,752 |
05-May-2026 | 1,053.7 | 1,078 | 1,053.5 | 1,069.3 | 2,456 | 3,74,78,113.4 | 17,595 |
06-May-2026 | 1,087.8 | 1,089.9 | 1,053.1 | 1,061.7 | 2,452 | 3,45,07,510.9 | 19,595 |
07-May-2026 | 1,069 | 1,158.7 | 1,065.2 | 1,146.6 | 13,383 | 30,60,75,765.5 | 1,24,233 |
08-May-2026 | 1,160 | 1,243 | 1,146.7 | 1,193.5 | 13,897 | 25,88,43,372.6 | 84,660 |
11-May-2026 | 1,193.5 | 1,313 | 1,175.2 | 1,281.1 | 21,797 | 50,10,00,185.3 | 1,58,713 |
12-May-2026 | 1,281 | 1,299 | 1,132.5 | 1,154 | 17,234 | 28,19,59,328.6 | 1,10,579 |
13-May-2026 | 1,154 | 1,201.3 | 1,151.5 | 1,158.1 | 8,309 | 12,69,87,641.9 | 38,630 |
14-May-2026 | 1,166 | 1,177 | 1,097.6 | 1,122.8 | 6,478 | 9,42,36,479.1 | 34,254 |
15-May-2026 | 1,105.1 | 1,134.7 | 1,072 | 1,080.8 | 7,528 | 9,45,81,410.7 | 39,361 |
18-May-2026 | 1,057.1 | 1,129.8 | 1,022.1 | 1,103.3 | 10,708 | 12,31,11,893.3 | 43,685 |
19-May-2026 | 1,107.6 | 1,190 | 1,085.2 | 1,171.6 | 15,296 | 22,49,98,975.8 | 72,330 |
20-May-2026 | 1,171.6 | 1,227.9 | 1,153.3 | 1,188 | 21,119 | 28,58,40,885 | 80,579 |
21-May-2026 | 1,249 | 1,299 | 1,130 | 1,159 | 31,426 | 62,00,32,669.6 | 1,53,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
