Krishna Defence

Krishna Defence & Allied Industries Ltd Historical Data

NSEBSE

₹742.05

(0.84%)

Dec 10, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	776	798.95	776	795.95	110	2,23,94,925	18,250
11-Nov-2025	791.95	812.45	771.95	806.15	110	2,29,82,112.5	18,000
12-Nov-2025	806	806	773.25	783.25	85	1,92,39,825	18,250
13-Nov-2025	784	798	775.05	791.55	71	1,55,06,312.5	14,500
14-Nov-2025	798	860	798	846.25	493	12,59,32,175	89,750
17-Nov-2025	880	881.7	805.55	811.1	424	10,57,82,700	82,000
18-Nov-2025	819.95	819.95	785.2	802.95	168	4,18,62,550	36,500
19-Nov-2025	795.05	820	780	803.8	156	3,61,73,725	29,500
20-Nov-2025	807.8	814.9	791.7	803.1	158	3,35,33,262.5	26,500
21-Nov-2025	809.9	809.9	792.1	793.85	114	2,51,31,462.5	22,750
24-Nov-2025	796	810	776	778.1	134	2,83,11,300	26,500
25-Nov-2025	799.9	799.9	785	788.45	51	1,04,56,362.5	10,250
26-Nov-2025	797.6	797.9	779	785.15	63	1,35,83,262.5	13,750
27-Nov-2025	785	800.05	785	788.8	102	2,62,68,112.5	25,250
28-Nov-2025	788.8	789.95	780.05	786.6	48	1,04,14,962.5	10,000
01-Dec-2025	786.6	796	778.85	794.5	90	2,16,14,925	21,000
02-Dec-2025	794	794.5	785	788.75	45	1,06,47,000	11,500
03-Dec-2025	788.1	788.1	756.5	760.2	91	2,00,08,575	19,500
04-Dec-2025	765	765	740	749	86	1,91,76,737.5	19,250
05-Dec-2025	763.95	763.95	736.05	741.7	50	1,00,74,400	10,250
08-Dec-2025	741.7	741.7	681.15	693.25	207	4,09,87,200	42,750
09-Dec-2025	709	744.95	694.25	735.9	154	3,20,21,900	29,250

Krishna Defence: Related NEWS

No Record Found

Invest wise with Expert advice