Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 4.45 | 4.45 | 4.45 | 4.45 | 2 | 4,952 | 1,113 |
19-Oct-2026 | 4.54 | 4.67 | 4.43 | 4.67 | 10 | 6,898 | 1,486 |
21-Oct-2026 | 4.71 | 4.8 | 4.7 | 4.8 | 8 | 468 | 98 |
22-Oct-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 3 | 513 | 107 |
23-Oct-2026 | 4.8 | 4.8 | 4.56 | 4.56 | 6 | 4,494 | 985 |
26-Oct-2026 | 4.56 | 4.56 | 4.35 | 4.54 | 9 | 2,464 | 547 |
27-Oct-2026 | 4.54 | 4.54 | 4.5 | 4.5 | 2 | 31 | 7 |
28-Oct-2026 | 4.72 | 4.72 | 4.28 | 4.34 | 5 | 2,143 | 494 |
30-Oct-2026 | 4.34 | 4.34 | 4.16 | 4.19 | 4 | 1,861 | 443 |
03-Nov-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 6 | 3,081 | 702 |
04-Nov-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 2 | 1,265 | 275 |
05-Nov-2026 | 4.6 | 4.6 | 4.6 | 4.6 | 6 | 1,048 | 228 |
06-Nov-2026 | 4.6 | 4.6 | 4.37 | 4.37 | 4 | 822 | 188 |
09-Nov-2026 | 4.37 | 4.39 | 4.37 | 4.37 | 3 | 552 | 126 |
11-Nov-2026 | 4.39 | 4.58 | 4.39 | 4.58 | 2 | 8 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
