Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 5.98 | 6.31 | 5.98 | 6.31 | 8 | 2,564 | 407 |
29-Jun-2026 | 6.3 | 6.3 | 6 | 6 | 5 | 1,251 | 201 |
01-Jul-2026 | 6.3 | 6.3 | 5.7 | 5.7 | 3 | 417 | 71 |
10-Jul-2026 | 5.68 | 5.68 | 5.42 | 5.45 | 6 | 5,242 | 935 |
13-Jul-2026 | 5.72 | 5.72 | 5.19 | 5.72 | 13 | 22,052 | 3,865 |
14-Jul-2026 | 5.73 | 5.73 | 5.7 | 5.7 | 5 | 11,367 | 1,985 |
15-Jul-2026 | 5.7 | 5.75 | 5.42 | 5.42 | 6 | 1,11,362 | 20,542 |
16-Jul-2026 | 5.69 | 5.69 | 5.15 | 5.16 | 5 | 525 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
