Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
27-Jun-2022 | 7.10 | 7.10 | 6.75 | 6.75 | 5 | 0 | 713 | 0.35 | -0.40 |
23-Jun-2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 0 | 1 | 0 | 0 |
22-Jun-2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 0 | 6 | 0 | 0 |
21-Jun-2022 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 0 | 1 | 0 | 0 |
20-Jun-2022 | 7.30 | 7.30 | 7.10 | 7.10 | 3 | 0 | 27 | 0.20 | -0.20 |
16-Jun-2022 | 7.15 | 7.15 | 7 | 7.12 | 5 | 0 | 512 | 0.15 | -0 |
15-Jun-2022 | 7.19 | 7.19 | 7.03 | 7.03 | 3 | 0 | 21 | 0.16 | -0.20 |
14-Jun-2022 | 7.02 | 7.02 | 6.69 | 6.85 | 6 | 0.01 | 2,110 | 0.33 | -0.20 |
13-Jun-2022 | 6.70 | 6.70 | 6.69 | 6.69 | 3 | 0 | 27 | 0.01 | -0 |
10-Jun-2022 | 6.39 | 7 | 6.39 | 6.39 | 15 | 0.03 | 5,135 | 0.61 | 0 |
09-Jun-2022 | 6.72 | 6.72 | 6.72 | 6.72 | 2 | 0 | 10 | 0 | 0 |
08-Jun-2022 | 6.72 | 6.72 | 6.13 | 6.72 | 4 | 0 | 122 | 0.59 | 0 |
07-Jun-2022 | 6.40 | 6.40 | 6.40 | 6.40 | 1 | 0 | 1 | 0 | 0 |
06-Jun-2022 | 6.40 | 6.40 | 6.40 | 6.40 | 6 | 0 | 78 | 0 | 0 |
03-Jun-2022 | 6.32 | 6.50 | 5.89 | 6.49 | 17 | 0.03 | 4,561 | 0.61 | 0.17 |
02-Jun-2022 | 6.50 | 6.50 | 6.20 | 6.20 | 8 | 0.01 | 1,375 | 0.30 | -0.30 |
01-Jun-2022 | 6.70 | 7.14 | 6.50 | 6.50 | 9 | 0 | 222 | 0.64 | -0.20 |
31-May-2022 | 6.80 | 6.80 | 6.80 | 6.80 | 1 | 0 | 10 | 0 | 0 |
30-May-2022 | 7.10 | 7.10 | 6.80 | 6.80 | 2 | 0 | 10 | 0.30 | -0.30 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity