Krishna Filament Industries - KRISNAFILA Share Price History

Krishna Filament Industries

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jun-2022	7.10	7.10	6.75	6.75	5	0	713	0.35	-0.40
23-Jun-2022	7.10	7.10	7.10	7.10	1	0	1	0	0
22-Jun-2022	7.10	7.10	7.10	7.10	1	0	6	0	0
21-Jun-2022	7.10	7.10	7.10	7.10	1	0	1	0	0
20-Jun-2022	7.30	7.30	7.10	7.10	3	0	27	0.20	-0.20
16-Jun-2022	7.15	7.15	7	7.12	5	0	512	0.15	-0
15-Jun-2022	7.19	7.19	7.03	7.03	3	0	21	0.16	-0.20
14-Jun-2022	7.02	7.02	6.69	6.85	6	0.01	2,110	0.33	-0.20
13-Jun-2022	6.70	6.70	6.69	6.69	3	0	27	0.01	-0
10-Jun-2022	6.39	7	6.39	6.39	15	0.03	5,135	0.61	0
09-Jun-2022	6.72	6.72	6.72	6.72	2	0	10	0	0
08-Jun-2022	6.72	6.72	6.13	6.72	4	0	122	0.59	0
07-Jun-2022	6.40	6.40	6.40	6.40	1	0	1	0	0
06-Jun-2022	6.40	6.40	6.40	6.40	6	0	78	0	0
03-Jun-2022	6.32	6.50	5.89	6.49	17	0.03	4,561	0.61	0.17
02-Jun-2022	6.50	6.50	6.20	6.20	8	0.01	1,375	0.30	-0.30
01-Jun-2022	6.70	7.14	6.50	6.50	9	0	222	0.64	-0.20
31-May-2022	6.80	6.80	6.80	6.80	1	0	10	0	0
30-May-2022	7.10	7.10	6.80	6.80	2	0	10	0.30	-0.30