Home > Share Market > Stocks > Krishna Filament Industries > KRISNAFILA Share Price History

Krishna Filament Industries - KRISNAFILA Share Price History

Krishna Filament Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Krishna Filament Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jun-2022 7.10 7.10 6.75 6.75 5 0 713 0.35 -0.40
23-Jun-2022 7.10 7.10 7.10 7.10 1 0 1 0 0
22-Jun-2022 7.10 7.10 7.10 7.10 1 0 6 0 0
21-Jun-2022 7.10 7.10 7.10 7.10 1 0 1 0 0
20-Jun-2022 7.30 7.30 7.10 7.10 3 0 27 0.20 -0.20
16-Jun-2022 7.15 7.15 7 7.12 5 0 512 0.15 -0
15-Jun-2022 7.19 7.19 7.03 7.03 3 0 21 0.16 -0.20
14-Jun-2022 7.02 7.02 6.69 6.85 6 0.01 2,110 0.33 -0.20
13-Jun-2022 6.70 6.70 6.69 6.69 3 0 27 0.01 -0
10-Jun-2022 6.39 7 6.39 6.39 15 0.03 5,135 0.61 0
09-Jun-2022 6.72 6.72 6.72 6.72 2 0 10 0 0
08-Jun-2022 6.72 6.72 6.13 6.72 4 0 122 0.59 0
07-Jun-2022 6.40 6.40 6.40 6.40 1 0 1 0 0
06-Jun-2022 6.40 6.40 6.40 6.40 6 0 78 0 0
03-Jun-2022 6.32 6.50 5.89 6.49 17 0.03 4,561 0.61 0.17
02-Jun-2022 6.50 6.50 6.20 6.20 8 0.01 1,375 0.30 -0.30
01-Jun-2022 6.70 7.14 6.50 6.50 9 0 222 0.64 -0.20
31-May-2022 6.80 6.80 6.80 6.80 1 0 10 0 0
30-May-2022 7.10 7.10 6.80 6.80 2 0 10 0.30 -0.30

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity