Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 3 | 113 | 15 |
15-Apr-2025 | 7.63 | 7.63 | 7.19 | 7.19 | 16 | 10,285 | 1,429 |
16-Apr-2025 | 7.19 | 7.19 | 7 | 7 | 7 | 1,498 | 214 |
17-Apr-2025 | 7 | 7 | 6.65 | 6.65 | 22 | 28,768 | 4,326 |
21-Apr-2025 | 6.65 | 6.65 | 6.32 | 6.33 | 54 | 1,72,598 | 27,107 |
22-Apr-2025 | 6.33 | 6.64 | 6.3 | 6.38 | 18 | 5,645 | 882 |
23-Apr-2025 | 6.38 | 6.65 | 6.25 | 6.65 | 12 | 4,723 | 741 |
24-Apr-2025 | 6.68 | 6.68 | 6.68 | 6.68 | 2 | 668 | 100 |
25-Apr-2025 | 6.68 | 6.71 | 6.35 | 6.7 | 10 | 15,855 | 2,489 |
28-Apr-2025 | 6.7 | 7.03 | 6.7 | 7.03 | 14 | 33,209 | 4,771 |
29-Apr-2025 | 7.03 | 7.38 | 7.03 | 7.03 | 5 | 818 | 114 |
30-Apr-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 28 | 4 |
02-May-2025 | 7.06 | 7.06 | 7 | 7 | 7 | 1,414 | 202 |
05-May-2025 | 7.15 | 7.15 | 7.03 | 7.03 | 4 | 465 | 66 |
06-May-2025 | 7.03 | 7.03 | 6.68 | 6.68 | 5 | 582 | 86 |
07-May-2025 | 6.67 | 6.67 | 6.67 | 6.67 | 2 | 506 | 76 |
08-May-2025 | 6.34 | 6.65 | 6.34 | 6.34 | 13 | 7,773 | 1,226 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
