Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 18 | 18 | 18 | 18 | 5 | 76,986 | 4,277 |
02-Apr-2026 | 18.09 | 18.9 | 17.1 | 18 | 9 | 29,079 | 1,644 |
06-Apr-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 8,901 | 471 |
07-Apr-2026 | 19.84 | 19.84 | 18.99 | 18.99 | 3 | 9,224 | 465 |
08-Apr-2026 | 19.93 | 19.93 | 19.93 | 19.93 | 3 | 39,840 | 1,999 |
09-Apr-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 10 | 1,92,840 | 9,218 |
10-Apr-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 10 | 2,29,460 | 10,449 |
13-Apr-2026 | 22.39 | 22.39 | 22.39 | 22.39 | 10 | 1,48,602 | 6,637 |
15-Apr-2026 | 22.39 | 22.83 | 22.39 | 22.83 | 10 | 2,64,392 | 11,642 |
16-Apr-2026 | 22.8 | 23.28 | 22.8 | 23.28 | 15 | 1,14,682 | 4,928 |
17-Apr-2026 | 23.28 | 23.28 | 22.82 | 22.82 | 15 | 1,74,395 | 7,527 |
20-Apr-2026 | 22.37 | 23.27 | 22.37 | 22.37 | 10 | 40,423 | 1,807 |
21-Apr-2026 | 22.37 | 22.37 | 21.93 | 22 | 14 | 56,057 | 2,538 |
22-Apr-2026 | 22 | 22 | 22 | 22 | 4 | 51,150 | 2,325 |
23-Apr-2026 | 21.6 | 22 | 21.6 | 22 | 8 | 69,702 | 3,171 |
24-Apr-2026 | 22 | 22.44 | 22 | 22.44 | 7 | 54,318 | 2,429 |
27-Apr-2026 | 22.44 | 22.88 | 22 | 22.88 | 10 | 31,018 | 1,378 |
28-Apr-2026 | 22.88 | 23.33 | 22.44 | 23.33 | 11 | 1,53,524 | 6,632 |
29-Apr-2026 | 23.79 | 23.79 | 23.7 | 23.7 | 9 | 1,48,014 | 6,222 |
30-Apr-2026 | 24.17 | 24.17 | 24.16 | 24.17 | 21 | 3,28,626 | 13,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
