Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 24.58 | 24.58 | 24.58 | 24.58 | 5 | 50,659 | 2,061 |
14-May-2026 | 24.09 | 24.09 | 24.09 | 24.09 | 61 | 61,598 | 2,557 |
15-May-2026 | 24.09 | 24.09 | 24.09 | 24.09 | 46 | 30,377 | 1,261 |
18-May-2026 | 24.57 | 25.29 | 24.57 | 25.29 | 148 | 2,84,822 | 11,378 |
19-May-2026 | 26.54 | 26.54 | 24.05 | 25.73 | 87 | 86,955 | 3,362 |
20-May-2026 | 25.22 | 25.45 | 24.45 | 24.45 | 131 | 1,34,667 | 5,468 |
21-May-2026 | 24.45 | 25.6 | 23.3 | 24.3 | 77 | 57,359 | 2,377 |
22-May-2026 | 24.3 | 24.4 | 23.1 | 24.25 | 19 | 1,26,033 | 5,291 |
25-May-2026 | 23.25 | 23.25 | 23.04 | 23.15 | 27 | 59,787 | 2,582 |
26-May-2026 | 22.1 | 24.3 | 22.1 | 24.3 | 19 | 24,907 | 1,123 |
27-May-2026 | 25.49 | 25.49 | 25.25 | 25.25 | 6 | 5,697 | 225 |
29-May-2026 | 25.76 | 26.51 | 25.25 | 26.46 | 40 | 11,48,332 | 43,646 |
01-Jun-2026 | 26.99 | 27 | 25.5 | 26.38 | 40 | 5,43,410 | 19,953 |
02-Jun-2026 | 26.1 | 27 | 25.07 | 25.38 | 44 | 4,32,262 | 14,085 |
03-Jun-2026 | 25.07 | 25.07 | 24.4 | 24.4 | 13 | 32,592 | 1,317 |
04-Jun-2026 | 24.99 | 24.99 | 23.2 | 24.32 | 6 | 13,498 | 556 |
05-Jun-2026 | 23.01 | 24.23 | 23.01 | 24.23 | 8 | 43,349 | 1,673 |
08-Jun-2026 | 24.23 | 24.98 | 21.98 | 22.87 | 50 | 2,41,653 | 6,515 |
09-Jun-2026 | 22.85 | 25.15 | 22.5 | 25.15 | 28 | 63,138 | 2,607 |
10-Jun-2026 | 27.6 | 27.66 | 23.6 | 27.61 | 228 | 23,34,392 | 69,081 |
11-Jun-2026 | 27.66 | 30.37 | 26.85 | 30.35 | 133 | 9,22,950 | 24,758 |
12-Jun-2026 | 32.88 | 33.38 | 28.16 | 33.38 | 275 | 25,95,908 | 67,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
