Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 26.99 | 29.8 | 26.99 | 28.04 | 41 | 1,99,064 | 7,231 |
29-Jan-2026 | 29.2 | 29.2 | 26.64 | 26.93 | 31 | 1,04,735 | 3,831 |
30-Jan-2026 | 26.93 | 26.93 | 25.59 | 26.23 | 24 | 60,657 | 2,323 |
01-Feb-2026 | 26.23 | 27.5 | 26.16 | 26.37 | 26 | 37,726 | 1,395 |
02-Feb-2026 | 27.68 | 27.68 | 25.06 | 26.22 | 30 | 41,353 | 1,560 |
03-Feb-2026 | 27.53 | 27.53 | 24.91 | 25.57 | 63 | 1,34,890 | 5,308 |
04-Feb-2026 | 25.1 | 25.57 | 24.3 | 24.3 | 47 | 1,31,849 | 5,327 |
05-Feb-2026 | 24.3 | 25.5 | 23.29 | 25.49 | 20 | 1,59,891 | 6,665 |
06-Feb-2026 | 25.49 | 26.7 | 24.35 | 26.65 | 23 | 2,42,778 | 9,881 |
09-Feb-2026 | 26.65 | 27.98 | 26.65 | 27.08 | 30 | 1,25,012 | 4,592 |
10-Feb-2026 | 26.95 | 28.4 | 25.73 | 27.24 | 22 | 60,376 | 2,327 |
11-Feb-2026 | 28.49 | 28.49 | 25.88 | 27 | 36 | 1,06,194 | 3,907 |
12-Feb-2026 | 26.8 | 26.8 | 25.65 | 25.66 | 26 | 59,435 | 2,317 |
13-Feb-2026 | 25.5 | 25.5 | 24.38 | 24.88 | 26 | 2,12,595 | 8,455 |
16-Feb-2026 | 23.64 | 25.88 | 23.64 | 24.11 | 28 | 2,44,860 | 10,258 |
17-Feb-2026 | 23.99 | 25.25 | 22.91 | 24.89 | 27 | 1,99,159 | 8,033 |
18-Feb-2026 | 25 | 25 | 23.65 | 24.25 | 17 | 71,110 | 2,984 |
19-Feb-2026 | 24.25 | 25.44 | 24.25 | 25 | 19 | 7,09,333 | 28,884 |
20-Feb-2026 | 24 | 24.5 | 23.75 | 23.95 | 8 | 15,789 | 655 |
23-Feb-2026 | 23.95 | 25.14 | 23.95 | 24.76 | 7 | 5,806 | 232 |
24-Feb-2026 | 25.9 | 25.9 | 24 | 25.5 | 18 | 46,329 | 1,801 |
25-Feb-2026 | 24.23 | 25.49 | 24.23 | 24.23 | 25 | 2,67,842 | 11,054 |
26-Feb-2026 | 23.02 | 23.15 | 23.02 | 23.15 | 13 | 27,524 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
