Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46 | 47.82 | 46 | 46 | 20 | 6,80,860 | 14,617 |
01-Oct-2026 | 46 | 46 | 45.08 | 46 | 8 | 2,37,247 | 5,215 |
05-Oct-2026 | 46 | 46.92 | 46 | 46.92 | 9 | 1,28,924 | 2,750 |
06-Oct-2026 | 47.85 | 47.85 | 46 | 46.01 | 27 | 9,56,972 | 20,267 |
07-Oct-2026 | 45.1 | 46.9 | 45.1 | 46 | 31 | 16,53,176 | 36,218 |
08-Oct-2026 | 45.08 | 45.08 | 45.08 | 45.08 | 11 | 6,63,397 | 14,716 |
09-Oct-2026 | 44.18 | 45.98 | 44.18 | 45.98 | 26 | 16,83,479 | 37,500 |
12-Oct-2026 | 48.27 | 48.27 | 48.27 | 48.27 | 28 | 11,10,547 | 23,007 |
13-Oct-2026 | 50.68 | 50.68 | 50.68 | 50.68 | 18 | 3,19,081 | 6,296 |
14-Oct-2026 | 53.21 | 53.21 | 53.21 | 53.21 | 327 | 13,00,026 | 24,432 |
15-Oct-2026 | 55.87 | 55.87 | 55.87 | 55.87 | 23 | 1,40,568 | 2,516 |
16-Oct-2026 | 58.66 | 58.66 | 58.66 | 58.66 | 24 | 3,91,027 | 6,666 |
19-Oct-2026 | 61.59 | 61.59 | 55.73 | 59.69 | 215 | 67,30,410 | 1,11,026 |
21-Oct-2026 | 57 | 60.5 | 56.71 | 58.84 | 101 | 44,53,207 | 78,159 |
22-Oct-2026 | 57.68 | 58 | 57.68 | 58 | 34 | 15,21,991 | 26,352 |
23-Oct-2026 | 56.84 | 57.95 | 56.84 | 57.95 | 23 | 9,51,227 | 16,618 |
26-Oct-2026 | 56.9 | 56.9 | 56.8 | 56.8 | 13 | 5,65,390 | 9,952 |
27-Oct-2026 | 55.67 | 55.67 | 55.67 | 55.67 | 5 | 91,966 | 1,652 |
28-Oct-2026 | 55.67 | 56.78 | 55.67 | 56.78 | 21 | 10,63,063 | 18,805 |
29-Oct-2026 | 57.91 | 57.91 | 57.8 | 57.91 | 18 | 2,12,565 | 3,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
