Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 50.16 | 50.16 | 50.16 | 50.16 | 33 | 10,46,488 | 20,863 |
03-Sep-2026 | 50.31 | 51 | 50 | 51 | 24 | 8,66,810 | 17,030 |
04-Sep-2026 | 51.55 | 51.65 | 50 | 50 | 23 | 15,22,679 | 29,531 |
07-Sep-2026 | 50 | 50 | 49 | 49 | 14 | 5,89,600 | 12,032 |
08-Sep-2026 | 48.02 | 48.26 | 48.02 | 48.02 | 7 | 23,162 | 482 |
09-Sep-2026 | 47.6 | 47.6 | 47.06 | 47.06 | 24 | 13,91,928 | 29,572 |
10-Sep-2026 | 46.12 | 46.12 | 46.12 | 46.12 | 11 | 7,86,392 | 17,051 |
11-Sep-2026 | 46 | 46 | 45.2 | 45.2 | 4 | 46,810 | 1,035 |
15-Sep-2026 | 44.3 | 44.3 | 44.3 | 44.3 | 2 | 4,474 | 101 |
16-Sep-2026 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | 48,977 | 1,128 |
17-Sep-2026 | 42.56 | 44.28 | 42.56 | 44.28 | 18 | 13,37,260 | 31,359 |
18-Sep-2026 | 44.28 | 44.3 | 44.28 | 44.3 | 8 | 58,233 | 1,315 |
21-Sep-2026 | 44.3 | 45.14 | 44.3 | 45.14 | 12 | 80,946 | 1,797 |
22-Sep-2026 | 45.14 | 45.14 | 44.24 | 44.68 | 4 | 39,775 | 899 |
23-Sep-2026 | 44.68 | 44.68 | 44 | 44.24 | 12 | 6,59,313 | 14,931 |
24-Sep-2026 | 44.55 | 45.12 | 44.55 | 45.12 | 10 | 1,30,888 | 2,916 |
25-Sep-2026 | 46 | 46.02 | 46 | 46.02 | 7 | 1,99,449 | 4,334 |
28-Sep-2026 | 46.02 | 46.94 | 46.02 | 46.94 | 12 | 3,00,562 | 6,411 |
29-Sep-2026 | 47.87 | 47.87 | 46.93 | 46.93 | 18 | 12,17,168 | 25,895 |
30-Sep-2026 | 46 | 47.82 | 46 | 46 | 20 | 6,80,860 | 14,617 |
01-Oct-2026 | 46 | 46 | 45.08 | 46 | 8 | 2,37,247 | 5,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
