Krishna Ventures Share Price History

Krishna Ventures

CMP as on12-May-21 15:51

₹ 11.65
0.44 3.93%

Open

₹ 10.66

Turnover (lac)

Prev. Close

₹ 11.21

Day's Vol (shares)

₹ 125

Day's Range

₹ 10.66
₹ 11.77

Krishna Ventures Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 10.70 11.80 10.70 11.70 6 0 125 1.11 0.99
11-May-2021 11.20 11.20 11.20 11.20 3 0 23 0 0
10-May-2021 11.20 11.80 11.20 11.80 8 0.01 578 0.59 0.59
07-May-2021 11.80 11.80 11.80 11.80 7 0 7 0 0
06-May-2021 10.80 11.80 10.80 11.80 7 0 24 1.02 1.02
05-May-2021 10.30 11.30 10.30 11.30 6 0.01 614 1.08 1.08
30-Apr-2021 9.78 10.80 9.78 10.80 4 0 302 1.02 1.02
29-Apr-2021 10.30 10.30 10.30 10.30 4 0.01 730 0 0
28-Apr-2021 10.80 10.80 10.80 10.80 4 0 30 0 0
27-Apr-2021 11.40 11.40 11.40 11.40 1 0 5 0 0
26-Apr-2021 11.40 11.40 11.40 11.40 1 0 1 0 0
19-Apr-2021 11.30 11.50 11.30 11.40 2 0 5 0.19 0.11
15-Apr-2021 11.50 11.50 10.70 11.50 6 0 315 0.79 -0
Open ZERO Brokerage Demat Account