Krishna Vent.

Krishna Ventures Ltd Historical Data

NSEBSE

₹14.87

(0.13%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	16.93	17.67	16.23	16.29	28	27,871	1,137
07-Oct-2025	16.9	16.9	15.61	16.01	40	1,25,834	5,277
08-Oct-2025	16.7	16.7	15.41	15.74	40	65,693	3,247
09-Oct-2025	16.44	16.52	16.01	16.52	38	56,982	3,150
10-Oct-2025	17.09	17.3	15.9	17.1	48	1,29,925	6,023
13-Oct-2025	17.44	17.86	16.27	16.42	43	1,11,108	5,091
14-Oct-2025	16.56	16.99	15.6	15.7	39	1,66,560	9,653
15-Oct-2025	15.7	16.33	15.13	15.4	33	56,910	3,543
16-Oct-2025	15.71	16.14	15.11	16.05	34	68,755	4,333
17-Oct-2025	16.49	16.49	15.31	15.98	53	79,675	4,472
20-Oct-2025	16.05	16.57	15.19	15.2	56	1,98,863	10,754
21-Oct-2025	15.9	15.9	15.2	15.79	26	1,00,633	6,380
23-Oct-2025	16.57	16.57	15.1	16.16	50	1,51,771	8,225
24-Oct-2025	16.17	16.78	15.36	15.36	90	4,19,081	21,845
27-Oct-2025	15.95	15.95	14.6	14.96	91	4,35,120	24,542
28-Oct-2025	15.55	15.55	14.5	15.25	74	12,03,476	72,621
29-Oct-2025	15.68	15.68	15	15	46	1,12,262	6,501
30-Oct-2025	15.3	15.32	14.93	15.29	28	29,701	1,246
31-Oct-2025	15.99	15.99	14.55	14.63	71	2,55,531	14,575
03-Nov-2025	14.26	15.32	14.14	14.85	40	99,177	4,702
04-Nov-2025	15.5	15.5	14.16	14.87	49	81,259	4,699

Krishna Vent.: Related NEWS

No Record Found

Invest wise with Expert advice