Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 21.01 | 23.19 | 21.01 | 22.99 | 40 | 2,66,449 | 12,114 |
12-Mar-2026 | 22 | 22 | 21.85 | 21.85 | 9 | 1,13,416 | 5,161 |
13-Mar-2026 | 20.85 | 22.9 | 20.76 | 22.9 | 16 | 1,36,651 | 6,552 |
16-Mar-2026 | 22.3 | 22.3 | 21.76 | 21.76 | 10 | 24,771 | 1,116 |
17-Mar-2026 | 21 | 21 | 20.68 | 20.68 | 19 | 13,83,308 | 66,875 |
18-Mar-2026 | 20.68 | 20.68 | 19.65 | 19.65 | 13 | 14,785 | 742 |
19-Mar-2026 | 19.65 | 20.62 | 18.67 | 19.03 | 17 | 10,54,903 | 56,232 |
20-Mar-2026 | 18.08 | 19.98 | 18.08 | 19.98 | 6 | 43,874 | 2,272 |
23-Mar-2026 | 20.38 | 20.5 | 18.99 | 20.5 | 11 | 64,390 | 3,253 |
24-Mar-2026 | 20.5 | 21.52 | 19.49 | 19.49 | 14 | 7,97,725 | 40,862 |
25-Mar-2026 | 18.52 | 18.7 | 18.52 | 18.55 | 15 | 5,84,331 | 31,516 |
27-Mar-2026 | 19.45 | 19.45 | 18 | 18.73 | 12 | 21,390 | 1,126 |
30-Mar-2026 | 18 | 18 | 17.8 | 17.8 | 12 | 1,76,909 | 9,933 |
01-Apr-2026 | 18 | 18 | 18 | 18 | 5 | 76,986 | 4,277 |
02-Apr-2026 | 18.09 | 18.9 | 17.1 | 18 | 9 | 29,079 | 1,644 |
06-Apr-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 3 | 8,901 | 471 |
07-Apr-2026 | 19.84 | 19.84 | 18.99 | 18.99 | 3 | 9,224 | 465 |
08-Apr-2026 | 19.93 | 19.93 | 19.93 | 19.93 | 3 | 39,840 | 1,999 |
09-Apr-2026 | 20.92 | 20.92 | 20.92 | 20.92 | 10 | 1,92,840 | 9,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
