Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 43 | 43 | 40.76 | 40.76 | 27 | 2,22,196 | 5,367 |
09-Jul-2026 | 38.73 | 42.79 | 38.73 | 40 | 51 | 6,34,890 | 15,709 |
10-Jul-2026 | 41.98 | 42 | 40.1 | 40.35 | 45 | 8,07,455 | 19,334 |
13-Jul-2026 | 42 | 42.36 | 41 | 42.36 | 44 | 5,40,709 | 12,918 |
14-Jul-2026 | 42.36 | 44.47 | 42 | 42.23 | 34 | 2,27,498 | 5,177 |
15-Jul-2026 | 42.3 | 44.34 | 41 | 44.17 | 47 | 4,02,075 | 9,211 |
16-Jul-2026 | 44.3 | 46.37 | 44 | 46.37 | 50 | 7,02,921 | 15,346 |
17-Jul-2026 | 48.68 | 48.68 | 46.45 | 48.68 | 84 | 49,99,094 | 1,02,784 |
20-Jul-2026 | 47.72 | 47.72 | 47.71 | 47.71 | 6 | 1,05,698 | 2,215 |
21-Jul-2026 | 46.76 | 46.76 | 46.76 | 46.76 | 6 | 76,172 | 1,629 |
22-Jul-2026 | 45.83 | 45.83 | 45.83 | 45.83 | 3 | 1,191 | 26 |
23-Jul-2026 | 44.92 | 44.92 | 44.92 | 44.92 | 2 | 12,577 | 280 |
24-Jul-2026 | 44.03 | 44.03 | 44.03 | 44.03 | 5 | 17,171 | 390 |
28-Jul-2026 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 14,368 | 333 |
29-Jul-2026 | 42.29 | 42.29 | 42.29 | 42.29 | 1 | 42 | 1 |
30-Jul-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 4,145 | 100 |
31-Jul-2026 | 40.63 | 40.63 | 40.63 | 40.63 | 7 | 8,572 | 211 |
03-Aug-2026 | 39.82 | 39.82 | 39.82 | 39.82 | 22 | 2,06,028 | 5,174 |
04-Aug-2026 | 39.82 | 39.82 | 39.03 | 39.03 | 5 | 5,308 | 135 |
05-Aug-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 6 | 5,010 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
