Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 73.11 | 74.35 | 71 | 71.31 | 548 | 13,61,675.19 | 13,751 |
09-Dec-2025 | 70.65 | 72.01 | 68 | 68.57 | 1,441 | 51,38,288.37 | 50,639 |
10-Dec-2025 | 68 | 71.89 | 67.1 | 67.34 | 1,277 | 30,27,801.6 | 25,634 |
11-Dec-2025 | 69.78 | 69.78 | 66.5 | 67.22 | 651 | 18,86,460.78 | 20,653 |
12-Dec-2025 | 68.11 | 68.72 | 63.71 | 64.22 | 1,836 | 45,57,235.12 | 54,731 |
15-Dec-2025 | 65.43 | 76.89 | 64.93 | 65.85 | 3,911 | 1,94,61,835.67 | 1,09,369 |
16-Dec-2025 | 68.64 | 69.68 | 66.35 | 68.21 | 1,214 | 32,71,027.4 | 26,306 |
17-Dec-2025 | 69.43 | 69.43 | 66.4 | 66.48 | 602 | 15,84,047.18 | 12,000 |
18-Dec-2025 | 67.07 | 67.79 | 63.55 | 64.88 | 604 | 17,37,105.39 | 12,458 |
19-Dec-2025 | 66.44 | 67.66 | 65.49 | 66.15 | 462 | 14,42,297.37 | 13,619 |
22-Dec-2025 | 66 | 68.08 | 66 | 67.09 | 512 | 13,75,717.05 | 12,917 |
23-Dec-2025 | 67.95 | 69.38 | 66.51 | 67.43 | 1,015 | 26,42,906.65 | 16,823 |
24-Dec-2025 | 68.34 | 69.17 | 67 | 68.3 | 373 | 13,38,224.49 | 13,648 |
26-Dec-2025 | 67.3 | 68.19 | 66.9 | 67.05 | 475 | 12,09,901.88 | 12,632 |
29-Dec-2025 | 66.15 | 68.25 | 65.22 | 66.5 | 522 | 19,52,015.51 | 20,069 |
30-Dec-2025 | 67.67 | 70 | 65.81 | 69.53 | 853 | 29,62,892.15 | 20,180 |
31-Dec-2025 | 70.5 | 70.99 | 68.02 | 68.57 | 622 | 23,85,411.33 | 24,784 |
01-Jan-2026 | 68.92 | 69.49 | 68.21 | 68.87 | 179 | 8,69,625.34 | 9,935 |
02-Jan-2026 | 68.87 | 80.01 | 68.87 | 77.2 | 1,839 | 70,88,840.53 | 48,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
