Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 84.6 | 88.68 | 84 | 88.68 | 239 | 19,40,403.48 | 18,699 |
25-Aug-2026 | 88.68 | 91.99 | 88.06 | 90.39 | 332 | 13,20,992.35 | 10,643 |
26-Aug-2026 | 90.39 | 92 | 86.1 | 88.1 | 374 | 17,70,300.7 | 10,436 |
27-Aug-2026 | 87.45 | 89.99 | 85.11 | 86.23 | 131 | 3,56,692.27 | 2,188 |
28-Aug-2026 | 87.95 | 90.3 | 84.5 | 88.88 | 167 | 5,43,499.93 | 4,618 |
31-Aug-2026 | 89.76 | 92 | 86.51 | 87.16 | 270 | 7,73,120.53 | 5,387 |
01-Sep-2026 | 90 | 90 | 86.11 | 86.65 | 185 | 8,09,668.32 | 5,270 |
02-Sep-2026 | 87.51 | 88.1 | 84.06 | 84.3 | 243 | 11,53,872.11 | 10,092 |
03-Sep-2026 | 85.9 | 86.87 | 82.5 | 83.36 | 161 | 7,52,111.02 | 7,575 |
04-Sep-2026 | 87.4 | 87.4 | 83 | 86.45 | 189 | 11,48,214.16 | 8,389 |
07-Sep-2026 | 86 | 87 | 82.55 | 83.2 | 415 | 12,35,696.58 | 9,833 |
08-Sep-2026 | 84.8 | 84.8 | 81.53 | 82.14 | 312 | 9,24,585.3 | 8,754 |
09-Sep-2026 | 83.8 | 84 | 81.15 | 82.05 | 189 | 9,08,358.66 | 6,242 |
10-Sep-2026 | 81.8 | 83.49 | 81 | 81.98 | 115 | 10,22,284.19 | 10,417 |
11-Sep-2026 | 81.98 | 81.98 | 80.1 | 80.52 | 145 | 5,22,469.79 | 5,110 |
15-Sep-2026 | 81.32 | 82.79 | 79.51 | 80.78 | 187 | 7,80,783.59 | 7,870 |
16-Sep-2026 | 80 | 81 | 79 | 80.3 | 141 | 7,85,587.16 | 8,430 |
17-Sep-2026 | 79.9 | 81.5 | 79.1 | 80.45 | 74 | 2,71,932.84 | 2,786 |
18-Sep-2026 | 84.47 | 84.47 | 80.61 | 81.34 | 145 | 5,08,351.77 | 4,421 |
21-Sep-2026 | 81.34 | 84.5 | 80.8 | 81.29 | 112 | 2,68,092.46 | 2,172 |
22-Sep-2026 | 80.55 | 82.45 | 80.1 | 80.66 | 106 | 5,62,947.2 | 6,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
