Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹75.06

(4.64%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	68.92	69.49	68.21	68.87	179	8,69,625.34	9,935
02-Jan-2026	68.87	80.01	68.87	77.2	1,839	70,88,840.53	48,222
05-Jan-2026	77.2	81.8	76.07	79.96	1,708	56,39,266.1	30,623
06-Jan-2026	80.5	80.68	78.25	79.63	1,055	20,75,585.77	14,070
07-Jan-2026	79.24	79.99	77.05	78.49	903	14,47,412.24	8,227
08-Jan-2026	78.49	79.48	76.5	77.35	334	10,11,900.28	7,738
09-Jan-2026	77.84	77.84	72.05	72.63	1,088	22,32,572.43	15,473
12-Jan-2026	72.63	72.63	68.62	71.3	1,042	20,56,423.63	13,315
13-Jan-2026	71.85	77.68	71.31	72.98	1,513	27,30,463.84	9,248
14-Jan-2026	73.86	77.59	73	75.35	1,868	35,09,915.89	16,374
16-Jan-2026	73.65	76	73.65	75.46	1,244	10,15,146.57	4,291
19-Jan-2026	74.75	76.58	73.81	74.25	696	8,06,770.45	5,263
20-Jan-2026	73.05	74.95	70	70.4	372	10,59,496.63	9,037
21-Jan-2026	70	72.48	68.26	69.47	1,188	12,52,823.07	6,840
22-Jan-2026	71.94	73.88	70.63	72.61	1,831	32,90,834.64	17,460
23-Jan-2026	72.62	73.5	70.21	71.33	973	35,17,549.41	35,008
27-Jan-2026	69.56	73.6	69.56	72.26	1,408	13,61,030.58	4,906
28-Jan-2026	72.26	74.99	70.28	74.03	1,248	15,17,776.35	7,339
29-Jan-2026	74.03	75.74	71	71.73	967	12,34,148.57	7,099
30-Jan-2026	70.7	76	69.52	75.06	2,087	40,19,354.9	38,459

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice