Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 74.49 | 81.05 | 73 | 81.05 | 313 | 38,27,806.18 | 45,407 |
05-Aug-2026 | 82.8 | 89.15 | 82.8 | 89.15 | 303 | 57,60,374.25 | 61,635 |
06-Aug-2026 | 95 | 95.7 | 91.5 | 94.09 | 2,072 | 1,86,78,247.16 | 1,46,661 |
07-Aug-2026 | 93.14 | 93.14 | 89.39 | 90.06 | 855 | 39,30,597.02 | 35,458 |
10-Aug-2026 | 94 | 94 | 86 | 86.45 | 555 | 13,13,510.36 | 9,279 |
11-Aug-2026 | 86.88 | 86.88 | 83.11 | 85.21 | 110 | 8,90,763.39 | 8,461 |
12-Aug-2026 | 81 | 87 | 81 | 85.07 | 219 | 20,73,521.48 | 19,521 |
13-Aug-2026 | 86.4 | 86.4 | 81.35 | 82.92 | 242 | 15,66,421.58 | 15,893 |
14-Aug-2026 | 84.95 | 84.95 | 81.11 | 82.16 | 268 | 9,13,919.73 | 9,913 |
17-Aug-2026 | 82.16 | 86.25 | 82.01 | 85.15 | 514 | 13,61,631.53 | 13,998 |
18-Aug-2026 | 86.99 | 87.5 | 84.51 | 85.79 | 111 | 3,57,418.99 | 2,730 |
19-Aug-2026 | 86.21 | 86.75 | 83.3 | 84.27 | 132 | 7,15,217.85 | 7,106 |
20-Aug-2026 | 85.95 | 85.95 | 82 | 83.92 | 451 | 18,67,760.23 | 20,007 |
21-Aug-2026 | 82.2 | 85.9 | 82.16 | 84.46 | 150 | 5,14,515.96 | 5,532 |
24-Aug-2026 | 84.6 | 88.68 | 84 | 88.68 | 239 | 19,40,403.48 | 18,699 |
25-Aug-2026 | 88.68 | 91.99 | 88.06 | 90.39 | 332 | 13,20,992.35 | 10,643 |
26-Aug-2026 | 90.39 | 92 | 86.1 | 88.1 | 374 | 17,70,300.7 | 10,436 |
27-Aug-2026 | 87.45 | 89.99 | 85.11 | 86.23 | 131 | 3,56,692.27 | 2,188 |
28-Aug-2026 | 87.95 | 90.3 | 84.5 | 88.88 | 167 | 5,43,499.93 | 4,618 |
31-Aug-2026 | 89.76 | 92 | 86.51 | 87.16 | 270 | 7,73,120.53 | 5,387 |
01-Sep-2026 | 90 | 90 | 86.11 | 86.65 | 185 | 8,09,668.32 | 5,270 |
02-Sep-2026 | 87.51 | 88.1 | 84.06 | 84.3 | 243 | 11,53,872.11 | 10,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
