Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 81.32 | 82.79 | 79.51 | 80.78 | 187 | 7,80,783.59 | 7,870 |
16-Sep-2026 | 80 | 81 | 79 | 80.3 | 141 | 7,85,587.16 | 8,430 |
17-Sep-2026 | 79.9 | 81.5 | 79.1 | 80.45 | 74 | 2,71,932.84 | 2,786 |
18-Sep-2026 | 84.47 | 84.47 | 80.61 | 81.34 | 145 | 5,08,351.77 | 4,421 |
21-Sep-2026 | 81.34 | 84.5 | 80.8 | 81.29 | 112 | 2,68,092.46 | 2,172 |
22-Sep-2026 | 80.55 | 82.45 | 80.1 | 80.66 | 106 | 5,62,947.2 | 6,267 |
23-Sep-2026 | 81.99 | 81.99 | 79.53 | 80.21 | 194 | 8,01,868.94 | 8,402 |
24-Sep-2026 | 81 | 81 | 77.6 | 77.81 | 214 | 11,88,535.08 | 11,423 |
25-Sep-2026 | 77.9 | 78.96 | 76.21 | 77.49 | 145 | 5,44,398.83 | 6,235 |
28-Sep-2026 | 77.35 | 79 | 73.62 | 75.54 | 521 | 35,10,631.84 | 32,311 |
29-Sep-2026 | 75.99 | 75.99 | 71.91 | 72.52 | 747 | 29,39,720.48 | 28,846 |
30-Sep-2026 | 72.65 | 73.89 | 68.9 | 69.81 | 748 | 42,58,688.19 | 43,877 |
01-Oct-2026 | 71.01 | 71.01 | 66.32 | 66.53 | 634 | 30,06,489.29 | 31,116 |
05-Oct-2026 | 68.74 | 69.85 | 66.55 | 69.26 | 373 | 12,71,259.38 | 14,121 |
06-Oct-2026 | 70.11 | 72.72 | 70.11 | 72.61 | 225 | 6,86,684.27 | 7,841 |
07-Oct-2026 | 73 | 73.79 | 69.01 | 70.15 | 520 | 15,15,759.5 | 13,773 |
08-Oct-2026 | 71 | 73.8 | 69.12 | 72.26 | 520 | 22,70,601.16 | 22,946 |
09-Oct-2026 | 70.33 | 73 | 70 | 72.33 | 270 | 6,39,100.65 | 5,539 |
12-Oct-2026 | 72.33 | 72.33 | 69 | 69.57 | 268 | 8,69,147.21 | 9,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
