Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹121.42

(-2.06%)

May 20, 2025|03:40:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	103.95	105.8	103.05	105.37	706	25,31,487.11	15,651
22-Apr-2025	105.39	105.75	103.42	104.28	562	18,77,662.85	9,095
23-Apr-2025	104	105.7	103	103.84	792	24,13,305.36	13,260
24-Apr-2025	104.5	104.5	102.6	102.97	472	20,19,636.98	14,081
25-Apr-2025	103.75	103.85	98.6	101.51	542	28,50,833.72	20,175
28-Apr-2025	103.9	103.9	99.5	99.92	434	20,89,090.73	11,622
29-Apr-2025	101.96	101.96	98.71	99.56	609	13,12,845.44	6,834
30-Apr-2025	97.6	100.34	97.57	98.39	263	9,11,435.18	6,869
02-May-2025	99.17	101.65	96.37	96.88	466	12,72,423.86	7,107
05-May-2025	96.99	104	96.99	101.4	349	13,45,236.43	9,674
06-May-2025	103	103.18	98.11	99.12	414	14,22,630.94	7,947
07-May-2025	96.81	100	96.79	99.15	231	10,64,422.77	8,233
08-May-2025	99.39	102.17	99	100.07	401	33,93,120.45	24,519
09-May-2025	98.1	99	93.95	97.24	996	77,52,054.72	61,297
12-May-2025	99	111.9	99	110.41	3,334	2,62,62,863.7	1,36,891
13-May-2025	111.8	111.8	105.35	107.87	908	70,06,624.02	38,298
14-May-2025	108.9	109.9	107	108.78	474	50,88,438.14	35,582
15-May-2025	109.03	117.7	109.02	115.93	1,742	1,06,76,299.1	59,646
16-May-2025	115.66	123.38	115.04	120.07	2,131	1,07,45,608.24	60,058
19-May-2025	121	124.65	119.27	123.98	1,116	89,60,915.53	54,624

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice