Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹74.79

(0.13%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	72.63	72.63	68.62	71.3	1,042	20,56,423.63	13,315
13-Jan-2026	71.85	77.68	71.31	72.98	1,513	27,30,463.84	9,248
14-Jan-2026	73.86	77.59	73	75.35	1,868	35,09,915.89	16,374
16-Jan-2026	73.65	76	73.65	75.46	1,244	10,15,146.57	4,291
19-Jan-2026	74.75	76.58	73.81	74.25	696	8,06,770.45	5,263
20-Jan-2026	73.05	74.95	70	70.4	372	10,59,496.63	9,037
21-Jan-2026	70	72.48	68.26	69.47	1,188	12,52,823.07	6,840
22-Jan-2026	71.94	73.88	70.63	72.61	1,831	32,90,834.64	17,460
23-Jan-2026	72.62	73.5	70.21	71.33	973	35,17,549.41	35,008
27-Jan-2026	69.56	73.6	69.56	72.26	1,408	13,61,030.58	4,906
28-Jan-2026	72.26	74.99	70.28	74.03	1,248	15,17,776.35	7,339
29-Jan-2026	74.03	75.74	71	71.73	967	12,34,148.57	7,099
30-Jan-2026	70.7	76	69.52	75.06	2,087	40,19,354.9	38,459
01-Feb-2026	76.93	77.94	68.4	71.57	653	19,76,177.73	18,896
02-Feb-2026	71.57	73.91	70.82	71.98	1,676	9,66,991.18	3,899
03-Feb-2026	72.6	74.29	70.8	73.21	1,107	13,67,983.44	8,935
04-Feb-2026	73	75	73	74.56	627	8,21,297.67	5,981
05-Feb-2026	75.49	77.39	73.56	74.3	249	3,88,104.48	3,567
06-Feb-2026	77	77	73.2	74.69	1,068	11,28,672.54	7,853
09-Feb-2026	75.8	77.55	73.11	74.07	1,570	16,32,766.2	6,269
10-Feb-2026	74.07	76.95	73.81	74.79	762	16,01,013.87	10,883

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice