Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹100.4

(1.59%)

Sep 3, 2025|12:33:11 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	109	109.94	108.1	108.72	266	6,19,144.36	4,106
05-Aug-2025	110.41	110.75	107.74	109.43	329	9,78,665.63	4,855
06-Aug-2025	109.9	109.9	103	103.63	736	21,40,643.8	13,771
07-Aug-2025	103	104.86	101.61	102.96	367	11,99,592.86	7,823
08-Aug-2025	103.79	103.79	99.31	100.32	332	10,97,281.79	8,534
11-Aug-2025	103.44	103.48	99	100.01	517	14,02,458.94	10,160
12-Aug-2025	100.09	104	99.5	100.68	339	19,16,171.3	12,792
13-Aug-2025	101.99	102	99	99.83	606	13,89,196.49	9,375
14-Aug-2025	102	108.5	99.5	101	927	43,68,101.07	25,367
18-Aug-2025	101.25	101.75	100	100.65	329	11,89,290.17	7,961
19-Aug-2025	100.7	100.71	98.06	100.08	455	16,26,747.84	11,304
20-Aug-2025	100.08	101.85	99.61	101.22	381	9,00,033.16	5,725
21-Aug-2025	101.99	101.99	100.02	101.32	263	6,46,555.49	4,735
22-Aug-2025	101.25	101.25	98.12	99.29	272	10,99,515.39	7,944
25-Aug-2025	100.25	100.58	98.52	98.8	298	5,96,895.84	3,944
26-Aug-2025	98.2	99.44	95.7	98.53	747	9,74,815.02	4,793
28-Aug-2025	98.53	99.5	97	97.18	354	7,12,232.34	4,855
29-Aug-2025	99.74	99.74	97.31	97.74	306	5,95,652.48	4,324
01-Sep-2025	97.74	99.42	97.41	98.99	323	5,92,266.81	4,675
02-Sep-2025	97.12	100.49	97.12	98.83	321	7,97,385.89	5,571

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice