Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 71.5 | 71.5 | 68.05 | 69.94 | 297 | 5,62,140.68 | 5,997 |
24-Feb-2026 | 70.03 | 71.4 | 68.2 | 68.28 | 306 | 7,94,214.84 | 8,313 |
25-Feb-2026 | 70.74 | 70.89 | 68.21 | 68.65 | 194 | 3,77,871.86 | 3,569 |
26-Feb-2026 | 70.24 | 70.99 | 68.6 | 69.17 | 304 | 8,26,775.68 | 6,708 |
27-Feb-2026 | 69.95 | 71.25 | 68.93 | 70.27 | 297 | 3,99,297.57 | 4,330 |
02-Mar-2026 | 66.6 | 70 | 65 | 66.71 | 641 | 17,35,747.81 | 19,911 |
04-Mar-2026 | 67 | 70.51 | 65.01 | 67.37 | 454 | 15,79,800.54 | 14,141 |
05-Mar-2026 | 69.8 | 69.8 | 66.12 | 66.59 | 283 | 15,82,667.43 | 14,534 |
06-Mar-2026 | 66.15 | 70.5 | 62.36 | 65.05 | 532 | 30,22,847.8 | 33,264 |
09-Mar-2026 | 66 | 66 | 59.01 | 61.63 | 961 | 20,12,014.91 | 18,204 |
10-Mar-2026 | 63.9 | 64 | 61.1 | 63.03 | 442 | 7,23,718.35 | 6,121 |
11-Mar-2026 | 65.2 | 66.05 | 63.25 | 65.35 | 354 | 13,73,035.38 | 13,070 |
12-Mar-2026 | 65.3 | 66.45 | 63.2 | 64.13 | 303 | 38,46,892.03 | 52,105 |
13-Mar-2026 | 64.94 | 64.94 | 60.5 | 62.54 | 530 | 14,45,421.54 | 11,494 |
16-Mar-2026 | 62.54 | 62.54 | 60.05 | 61.76 | 256 | 11,29,604.38 | 15,993 |
17-Mar-2026 | 62.95 | 63.8 | 61.05 | 62.04 | 265 | 24,73,182.27 | 35,837 |
18-Mar-2026 | 63.26 | 68.39 | 63.25 | 67.13 | 1,044 | 35,64,363.24 | 32,294 |
19-Mar-2026 | 66.99 | 67.12 | 62.5 | 63.49 | 1,135 | 19,67,498.77 | 11,728 |
20-Mar-2026 | 66.8 | 66.8 | 62 | 63.52 | 709 | 11,02,519.16 | 10,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
