Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 62.54 | 62.54 | 60.05 | 61.76 | 256 | 11,29,604.38 | 15,993 |
17-Mar-2026 | 62.95 | 63.8 | 61.05 | 62.04 | 265 | 24,73,182.27 | 35,837 |
18-Mar-2026 | 63.26 | 68.39 | 63.25 | 67.13 | 1,044 | 35,64,363.24 | 32,294 |
19-Mar-2026 | 66.99 | 67.12 | 62.5 | 63.49 | 1,135 | 19,67,498.77 | 11,728 |
20-Mar-2026 | 66.8 | 66.8 | 62 | 63.52 | 709 | 11,02,519.16 | 10,711 |
23-Mar-2026 | 63.69 | 64.8 | 58.22 | 60.11 | 544 | 18,44,085.17 | 20,421 |
24-Mar-2026 | 60 | 62.6 | 60 | 61.25 | 692 | 17,77,470.68 | 18,708 |
25-Mar-2026 | 61.5 | 64.48 | 61.5 | 62.61 | 592 | 15,49,374.58 | 13,222 |
27-Mar-2026 | 62.7 | 62.7 | 58.75 | 59.17 | 643 | 22,98,264.02 | 22,942 |
30-Mar-2026 | 57.1 | 60.61 | 51.36 | 53.87 | 1,498 | 1,00,58,095.58 | 1,49,230 |
01-Apr-2026 | 57.75 | 58.5 | 55.63 | 57.35 | 571 | 13,23,331.41 | 15,460 |
02-Apr-2026 | 57.5 | 62.6 | 56 | 61.06 | 782 | 17,06,454.43 | 16,838 |
06-Apr-2026 | 62.45 | 63.95 | 60.9 | 63.59 | 689 | 19,21,881.1 | 18,967 |
07-Apr-2026 | 64 | 65.95 | 61.16 | 64 | 1,051 | 31,26,558.35 | 21,404 |
08-Apr-2026 | 67 | 69 | 65.17 | 67.01 | 910 | 20,82,821.1 | 14,543 |
09-Apr-2026 | 67.01 | 67.81 | 66 | 66.53 | 276 | 9,53,310.24 | 7,975 |
10-Apr-2026 | 66.53 | 69 | 65.13 | 68.25 | 660 | 13,37,200.07 | 11,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
