iifl-logo

Kriti Nutrients Ltd Historical Data

113.76
(-0.46%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kriti Nutrients Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

99

111.999110.413,3342,62,62,863.71,36,891

13-May-2025

111.8

111.8105.35107.8790870,06,624.0238,298

14-May-2025

108.9

109.9107108.7847450,88,438.1435,582

15-May-2025

109.03

117.7109.02115.931,7421,06,76,299.159,646

16-May-2025

115.66

123.38115.04120.072,1311,07,45,608.2460,058

19-May-2025

121

124.65119.27123.981,11689,60,915.5354,624

20-May-2025

124.23

124.54118121.421,24982,15,901.5650,745

21-May-2025

121.42

124.92117.35118.3369140,56,345.0820,528

22-May-2025

118.2

123.21115.1121.121,02739,93,874.9723,488

23-May-2025

111

111106.1110.323,4912,46,03,086.411,15,344

26-May-2025

109.2

113.43107.51111.361,29572,51,853.7437,349

27-May-2025

112.45

113.08106.99111.251,31844,63,658.2620,665

28-May-2025

112.33

113.14110111.5156135,29,041.9821,581

29-May-2025

110.74

113.54110.74111.7841720,45,652.2412,271

30-May-2025

112.01

114.35111.44112.0476156,58,308.1242,892

02-Jun-2025

110.9

113.94110.9112.0374420,62,163.878,998

03-Jun-2025

112.17

113.66111.27112.0842219,12,705.9213,266

04-Jun-2025

114.8

121.03111.66114.191,55161,68,972.8222,123

05-Jun-2025

112.09

114.54111.31112.5754317,97,812.5511,048

06-Jun-2025

114.3

115.46112.32113.0945216,57,559.499,282

09-Jun-2025

116

116113.42114.291,39425,05,461.638,916

10-Jun-2025

113.5

117.92113.31113.761,70228,63,814.068,021

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.