Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 76.91 | 78.4 | 75.18 | 75.51 | 111 | 2,61,822.94 | 3,144 |
29-Jul-2026 | 75.88 | 77.98 | 70 | 72.3 | 437 | 31,42,105.61 | 30,995 |
30-Jul-2026 | 72.66 | 73.98 | 71.5 | 72.24 | 129 | 9,69,683.07 | 11,808 |
31-Jul-2026 | 75.39 | 75.4 | 71 | 72.58 | 132 | 6,90,931.08 | 8,132 |
03-Aug-2026 | 72 | 76.94 | 71.85 | 73.69 | 119 | 6,65,506.14 | 6,919 |
04-Aug-2026 | 74.49 | 81.05 | 73 | 81.05 | 313 | 38,27,806.18 | 45,407 |
05-Aug-2026 | 82.8 | 89.15 | 82.8 | 89.15 | 303 | 57,60,374.25 | 61,635 |
06-Aug-2026 | 95 | 95.7 | 91.5 | 94.09 | 2,072 | 1,86,78,247.16 | 1,46,661 |
07-Aug-2026 | 93.14 | 93.14 | 89.39 | 90.06 | 855 | 39,30,597.02 | 35,458 |
10-Aug-2026 | 94 | 94 | 86 | 86.45 | 555 | 13,13,510.36 | 9,279 |
11-Aug-2026 | 86.88 | 86.88 | 83.11 | 85.21 | 110 | 8,90,763.39 | 8,461 |
12-Aug-2026 | 81 | 87 | 81 | 85.07 | 219 | 20,73,521.48 | 19,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
