Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 68.74 | 69.85 | 66.55 | 69.26 | 373 | 12,71,259.38 | 14,121 |
06-Oct-2026 | 70.11 | 72.72 | 70.11 | 72.61 | 225 | 6,86,684.27 | 7,841 |
07-Oct-2026 | 73 | 73.79 | 69.01 | 70.15 | 520 | 15,15,759.5 | 13,773 |
08-Oct-2026 | 71 | 73.8 | 69.12 | 72.26 | 520 | 22,70,601.16 | 22,946 |
09-Oct-2026 | 70.33 | 73 | 70 | 72.33 | 270 | 6,39,100.65 | 5,539 |
12-Oct-2026 | 72.33 | 72.33 | 69 | 69.57 | 268 | 8,69,147.21 | 9,430 |
13-Oct-2026 | 70.09 | 71.4 | 69.1 | 70.2 | 146 | 3,41,252.67 | 2,951 |
14-Oct-2026 | 70.21 | 71.5 | 69 | 70.81 | 106 | 3,37,695.27 | 3,217 |
15-Oct-2026 | 70.01 | 71.74 | 69.51 | 69.89 | 119 | 2,79,147.33 | 3,370 |
16-Oct-2026 | 70.58 | 70.98 | 69.5 | 70.79 | 91 | 1,75,525.67 | 1,908 |
19-Oct-2026 | 71 | 71 | 68.12 | 68.78 | 132 | 5,40,621.44 | 7,425 |
21-Oct-2026 | 70 | 70.99 | 65.5 | 67.13 | 331 | 10,16,920.98 | 11,449 |
22-Oct-2026 | 67.13 | 69 | 65.25 | 66.38 | 199 | 9,16,351.45 | 9,892 |
23-Oct-2026 | 68.9 | 68.9 | 65.45 | 66.94 | 225 | 8,59,828.7 | 8,241 |
26-Oct-2026 | 68.9 | 68.9 | 65 | 65.48 | 180 | 4,62,237.36 | 4,881 |
27-Oct-2026 | 67.48 | 68.45 | 61.03 | 63.29 | 389 | 16,92,452.61 | 19,522 |
28-Oct-2026 | 63.29 | 64.1 | 63 | 63.59 | 129 | 4,58,923.93 | 5,672 |
29-Oct-2026 | 64.7 | 64.7 | 63.5 | 64.02 | 176 | 15,22,692.66 | 21,359 |
30-Oct-2026 | 64.6 | 65.8 | 63.6 | 64.62 | 102 | 8,34,279.03 | 8,526 |
02-Nov-2026 | 64 | 68.99 | 64 | 66.15 | 144 | 3,89,673.76 | 4,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
