Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 102 | 105.85 | 100.35 | 102.34 | 726 | 31,85,710.31 | 13,144 |
02-Apr-2025 | 103 | 105 | 101.22 | 102.53 | 373 | 11,20,823.67 | 7,072 |
03-Apr-2025 | 104.59 | 105.2 | 101 | 102.68 | 535 | 26,29,122.92 | 15,091 |
04-Apr-2025 | 102.5 | 103.93 | 101.05 | 101.47 | 470 | 20,22,812.49 | 12,576 |
07-Apr-2025 | 95.1 | 99.12 | 94.06 | 95.93 | 837 | 29,51,598.7 | 19,922 |
08-Apr-2025 | 97.35 | 99.95 | 95.1 | 98.52 | 575 | 19,51,954.93 | 10,867 |
09-Apr-2025 | 97.05 | 98.5 | 95.04 | 96.03 | 682 | 12,89,759.53 | 7,050 |
11-Apr-2025 | 96.5 | 105 | 96.5 | 101.54 | 1,594 | 48,15,716.7 | 23,041 |
15-Apr-2025 | 102.94 | 106.61 | 102.56 | 103.51 | 613 | 29,19,152.25 | 15,271 |
16-Apr-2025 | 103.4 | 105.03 | 101 | 102.31 | 681 | 23,82,605.04 | 14,958 |
17-Apr-2025 | 103.12 | 105 | 102.39 | 103.23 | 469 | 15,91,096.64 | 9,786 |
21-Apr-2025 | 103.95 | 105.8 | 103.05 | 105.37 | 706 | 25,31,487.11 | 15,651 |
22-Apr-2025 | 105.39 | 105.75 | 103.42 | 104.28 | 562 | 18,77,662.85 | 9,095 |
23-Apr-2025 | 104 | 105.7 | 103 | 103.84 | 792 | 24,13,305.36 | 13,260 |
24-Apr-2025 | 104.5 | 104.5 | 102.6 | 102.97 | 472 | 20,19,636.98 | 14,081 |
25-Apr-2025 | 103.75 | 103.85 | 98.6 | 101.51 | 542 | 28,50,833.72 | 20,175 |
28-Apr-2025 | 103.9 | 103.9 | 99.5 | 99.92 | 434 | 20,89,090.73 | 11,622 |
29-Apr-2025 | 101.96 | 101.96 | 98.71 | 99.56 | 609 | 13,12,845.44 | 6,834 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
