Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹95.76

(-1.34%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	100.25	100.58	98.52	98.8	298	5,96,895.84	3,944
26-Aug-2025	98.2	99.44	95.7	98.53	747	9,74,815.02	4,793
28-Aug-2025	98.53	99.5	97	97.18	354	7,12,232.34	4,855
29-Aug-2025	99.74	99.74	97.31	97.74	306	5,95,652.48	4,324
01-Sep-2025	97.74	99.42	97.41	98.99	323	5,92,266.81	4,675
02-Sep-2025	97.12	100.49	97.12	98.83	321	7,97,385.89	5,571
03-Sep-2025	98.83	101.58	98.83	100.08	295	12,31,382.98	9,059
04-Sep-2025	103	104.53	99.02	99.96	414	12,96,188	9,584
05-Sep-2025	101	101	94.93	97.51	391	14,28,822.1	8,028
08-Sep-2025	97.7	98.47	93.68	95.09	2,552	48,18,604.26	25,410
09-Sep-2025	95.1	100.9	95.1	96.49	5,039	62,55,395.38	10,679
10-Sep-2025	96.49	99	95.19	96.42	4,319	49,43,348.09	11,953
11-Sep-2025	97.01	99.97	94.12	94.74	1,930	33,36,581.09	12,823
12-Sep-2025	96.48	98.49	95.24	96.8	832	21,82,093.22	13,447
15-Sep-2025	97.49	99.99	95	96.25	904	26,84,982.14	15,544
16-Sep-2025	98	98.23	94	95.34	667	21,41,251.13	13,197
17-Sep-2025	95.44	96.89	95	95.83	508	13,35,397.96	9,953
18-Sep-2025	96	97.41	95.39	96.11	440	8,21,178.35	5,365
19-Sep-2025	96.11	97.48	94.72	95.42	729	15,53,372.58	7,385
22-Sep-2025	94.52	99.09	94.52	97.06	781	33,79,343.8	22,205

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice