Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 99 | 111.9 | 99 | 110.41 | 3,334 | 2,62,62,863.7 | 1,36,891 |
13-May-2025 | 111.8 | 111.8 | 105.35 | 107.87 | 908 | 70,06,624.02 | 38,298 |
14-May-2025 | 108.9 | 109.9 | 107 | 108.78 | 474 | 50,88,438.14 | 35,582 |
15-May-2025 | 109.03 | 117.7 | 109.02 | 115.93 | 1,742 | 1,06,76,299.1 | 59,646 |
16-May-2025 | 115.66 | 123.38 | 115.04 | 120.07 | 2,131 | 1,07,45,608.24 | 60,058 |
19-May-2025 | 121 | 124.65 | 119.27 | 123.98 | 1,116 | 89,60,915.53 | 54,624 |
20-May-2025 | 124.23 | 124.54 | 118 | 121.42 | 1,249 | 82,15,901.56 | 50,745 |
21-May-2025 | 121.42 | 124.92 | 117.35 | 118.33 | 691 | 40,56,345.08 | 20,528 |
22-May-2025 | 118.2 | 123.21 | 115.1 | 121.12 | 1,027 | 39,93,874.97 | 23,488 |
23-May-2025 | 111 | 111 | 106.1 | 110.32 | 3,491 | 2,46,03,086.41 | 1,15,344 |
26-May-2025 | 109.2 | 113.43 | 107.51 | 111.36 | 1,295 | 72,51,853.74 | 37,349 |
27-May-2025 | 112.45 | 113.08 | 106.99 | 111.25 | 1,318 | 44,63,658.26 | 20,665 |
28-May-2025 | 112.33 | 113.14 | 110 | 111.51 | 561 | 35,29,041.98 | 21,581 |
29-May-2025 | 110.74 | 113.54 | 110.74 | 111.78 | 417 | 20,45,652.24 | 12,271 |
30-May-2025 | 112.01 | 114.35 | 111.44 | 112.04 | 761 | 56,58,308.12 | 42,892 |
02-Jun-2025 | 110.9 | 113.94 | 110.9 | 112.03 | 744 | 20,62,163.87 | 8,998 |
03-Jun-2025 | 112.17 | 113.66 | 111.27 | 112.08 | 422 | 19,12,705.92 | 13,266 |
04-Jun-2025 | 114.8 | 121.03 | 111.66 | 114.19 | 1,551 | 61,68,972.82 | 22,123 |
05-Jun-2025 | 112.09 | 114.54 | 111.31 | 112.57 | 543 | 17,97,812.55 | 11,048 |
06-Jun-2025 | 114.3 | 115.46 | 112.32 | 113.09 | 452 | 16,57,559.49 | 9,282 |
09-Jun-2025 | 116 | 116 | 113.42 | 114.29 | 1,394 | 25,05,461.63 | 8,916 |
10-Jun-2025 | 113.5 | 117.92 | 113.31 | 113.76 | 1,702 | 28,63,814.06 | 8,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.