Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹119.23

(4.81%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	111.8	111.8	105.35	107.87	908	70,06,624.02	38,298
14-May-2025	108.9	109.9	107	108.78	474	50,88,438.14	35,582
15-May-2025	109.03	117.7	109.02	115.93	1,742	1,06,76,299.1	59,646
16-May-2025	115.66	123.38	115.04	120.07	2,131	1,07,45,608.24	60,058
19-May-2025	121	124.65	119.27	123.98	1,116	89,60,915.53	54,624
20-May-2025	124.23	124.54	118	121.42	1,249	82,15,901.56	50,745
21-May-2025	121.42	124.92	117.35	118.33	691	40,56,345.08	20,528
22-May-2025	118.2	123.21	115.1	121.12	1,027	39,93,874.97	23,488
23-May-2025	111	111	106.1	110.32	3,491	2,46,03,086.41	1,15,344
26-May-2025	109.2	113.43	107.51	111.36	1,295	72,51,853.74	37,349
27-May-2025	112.45	113.08	106.99	111.25	1,318	44,63,658.26	20,665
28-May-2025	112.33	113.14	110	111.51	561	35,29,041.98	21,581
29-May-2025	110.74	113.54	110.74	111.78	417	20,45,652.24	12,271
30-May-2025	112.01	114.35	111.44	112.04	761	56,58,308.12	42,892
02-Jun-2025	110.9	113.94	110.9	112.03	744	20,62,163.87	8,998
03-Jun-2025	112.17	113.66	111.27	112.08	422	19,12,705.92	13,266
04-Jun-2025	114.8	121.03	111.66	114.19	1,551	61,68,972.82	22,123
05-Jun-2025	112.09	114.54	111.31	112.57	543	17,97,812.55	11,048
06-Jun-2025	114.3	115.46	112.32	113.09	452	16,57,559.49	9,282
09-Jun-2025	116	116	113.42	114.29	1,394	25,05,461.63	8,916
10-Jun-2025	113.5	117.92	113.31	113.76	1,702	28,63,814.06	8,021
11-Jun-2025	116.63	125.01	113.84	119.23	3,884	1,29,99,954.45	42,872

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice