Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹70.27

(1.59%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	76.93	77.94	68.4	71.57	653	19,76,177.73	18,896
02-Feb-2026	71.57	73.91	70.82	71.98	1,676	9,66,991.18	3,899
03-Feb-2026	72.6	74.29	70.8	73.21	1,107	13,67,983.44	8,935
04-Feb-2026	73	75	73	74.56	627	8,21,297.67	5,981
05-Feb-2026	75.49	77.39	73.56	74.3	249	3,88,104.48	3,567
06-Feb-2026	77	77	73.2	74.69	1,068	11,28,672.54	7,853
09-Feb-2026	75.8	77.55	73.11	74.07	1,570	16,32,766.2	6,269
10-Feb-2026	74.07	76.95	73.81	74.79	762	16,01,013.87	10,883
11-Feb-2026	74.79	75.61	72.61	73.5	661	8,94,059.02	5,053
12-Feb-2026	73.51	74.5	72.53	74.38	308	5,79,757.11	5,282
13-Feb-2026	74.38	74.79	72.56	74.36	358	2,25,062.8	1,463
16-Feb-2026	73	74.93	72.5	74.04	178	5,68,365.47	6,004
17-Feb-2026	74.9	74.9	72	72.95	203	6,01,391.72	7,033
18-Feb-2026	74.24	74.24	70.85	72.45	273	8,30,010.1	8,647
19-Feb-2026	73.7	73.7	69	69.27	971	16,86,918.41	10,878
20-Feb-2026	71.79	72.13	70	70.07	543	9,28,931.89	6,794
23-Feb-2026	71.5	71.5	68.05	69.94	297	5,62,140.68	5,997
24-Feb-2026	70.03	71.4	68.2	68.28	306	7,94,214.84	8,313
25-Feb-2026	70.74	70.89	68.21	68.65	194	3,77,871.86	3,569
26-Feb-2026	70.24	70.99	68.6	69.17	304	8,26,775.68	6,708
27-Feb-2026	69.95	71.25	68.93	70.27	297	3,99,297.57	4,330

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice