Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹64.22

(-4.46%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	88.19	91.57	86.32	91.11	1,192	51,56,071.69	36,349
14-Nov-2025	88.11	89.84	87	87.32	654	36,36,631.24	27,280
17-Nov-2025	88.44	88.69	85.3	86.14	922	39,36,611.8	31,046
18-Nov-2025	86.14	87	84.05	85.65	488	11,32,519.85	9,272
19-Nov-2025	85.71	86.26	84.12	85.33	429	17,04,613.11	12,418
20-Nov-2025	85.33	85.96	82.5	82.7	1,245	51,64,979.12	32,478
21-Nov-2025	82.25	83.48	81.61	82.52	499	15,12,769.45	9,157
24-Nov-2025	82.4	83.76	81.21	82.97	519	32,10,263.33	32,214
25-Nov-2025	81.7	83	80.55	81.24	625	23,89,769.09	23,607
26-Nov-2025	82.12	82.13	80.11	80.37	334	7,51,621.31	6,967
27-Nov-2025	81.79	81.79	80.25	81.04	281	8,25,290.97	7,751
28-Nov-2025	81.21	81.77	79.55	80.28	313	9,30,204.83	8,027
01-Dec-2025	79.7	80.47	79.6	79.82	387	6,93,682.43	6,580
02-Dec-2025	79.4	80.79	75.25	76.91	996	22,44,730.4	15,483
03-Dec-2025	78.88	78.88	73.81	75.5	761	18,58,611.42	14,331
04-Dec-2025	75.62	77.35	74	74.14	936	17,18,738.76	11,833
05-Dec-2025	76.43	76.43	71.02	73.11	617	14,74,300.13	12,939
08-Dec-2025	73.11	74.35	71	71.31	548	13,61,675.19	13,751
09-Dec-2025	70.65	72.01	68	68.57	1,441	51,38,288.37	50,639
10-Dec-2025	68	71.89	67.1	67.34	1,277	30,27,801.6	25,634
11-Dec-2025	69.78	69.78	66.5	67.22	651	18,86,460.78	20,653
12-Dec-2025	68.11	68.72	63.71	64.22	1,836	45,57,235.12	54,731

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice