Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 57.75 | 58.5 | 55.63 | 57.35 | 571 | 13,23,331.41 | 15,460 |
02-Apr-2026 | 57.5 | 62.6 | 56 | 61.06 | 782 | 17,06,454.43 | 16,838 |
06-Apr-2026 | 62.45 | 63.95 | 60.9 | 63.59 | 689 | 19,21,881.1 | 18,967 |
07-Apr-2026 | 64 | 65.95 | 61.16 | 64 | 1,051 | 31,26,558.35 | 21,404 |
08-Apr-2026 | 67 | 69 | 65.17 | 67.01 | 910 | 20,82,821.1 | 14,543 |
09-Apr-2026 | 67.01 | 67.81 | 66 | 66.53 | 276 | 9,53,310.24 | 7,975 |
10-Apr-2026 | 66.53 | 69 | 65.13 | 68.25 | 660 | 13,37,200.07 | 11,356 |
13-Apr-2026 | 67 | 68.99 | 65.5 | 67.98 | 813 | 22,71,357.59 | 18,106 |
15-Apr-2026 | 68 | 80.89 | 68 | 74.62 | 2,028 | 81,26,075.52 | 45,567 |
16-Apr-2026 | 76.9 | 76.9 | 71 | 73.34 | 971 | 33,30,016.12 | 27,691 |
17-Apr-2026 | 77.5 | 88 | 76 | 88 | 2,808 | 3,83,42,221.52 | 1,72,419 |
20-Apr-2026 | 90.45 | 99.78 | 84.1 | 98.03 | 7,247 | 5,89,72,041.85 | 2,26,734 |
21-Apr-2026 | 98.32 | 102.99 | 95.21 | 97.74 | 2,391 | 1,58,26,643.43 | 81,415 |
22-Apr-2026 | 100.8 | 101 | 94.71 | 98.02 | 2,305 | 1,07,52,150.88 | 49,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
