Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹86.62

(-0.64%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	93.44	94.52	93	93.65	235	10,38,636.44	8,541
07-Oct-2025	93.87	93.92	91.35	92	423	12,39,487.46	9,434
08-Oct-2025	93.45	95	92.11	92.73	295	17,35,735.73	11,708
09-Oct-2025	92.74	93.75	90.15	90.88	464	13,72,699.91	10,589
10-Oct-2025	91	93.49	90.99	92.83	783	12,99,901.57	4,907
13-Oct-2025	91.27	92.86	90	90.67	458	16,14,588.03	11,824
14-Oct-2025	92.51	92.51	89.01	90.48	586	27,64,487.42	20,118
15-Oct-2025	90.48	91.99	89.49	90.88	350	9,98,432.75	6,932
16-Oct-2025	92	92	89.5	89.78	260	6,28,043	5,140
17-Oct-2025	91	92.5	88.51	89.85	1,584	28,71,346.65	12,843
20-Oct-2025	89.87	89.87	87.8	88.43	530	16,04,798.5	13,553
21-Oct-2025	90.44	90.75	88	89.29	135	7,03,192.65	5,995
23-Oct-2025	89.29	89.98	87.3	88.8	580	22,39,096.48	14,722
24-Oct-2025	89.11	89.99	86.02	87	789	22,09,220.04	15,571
27-Oct-2025	88.49	89.88	87.5	87.73	770	28,33,911.02	21,540
28-Oct-2025	88.5	88.5	86.8	86.97	439	9,37,158.87	6,795
29-Oct-2025	88	88	85.51	86.61	634	20,28,522.93	16,627
30-Oct-2025	87.26	89.08	87.05	87.59	585	15,45,620.74	8,106
31-Oct-2025	88.02	88.15	86.9	87.18	371	11,37,493.63	9,689
03-Nov-2025	87.25	87.75	85.53	86.62	425	10,54,203.53	7,741

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice