Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 97.49 | 99.99 | 95 | 96.25 | 904 | 26,84,982.14 | 15,544 |
16-Sep-2025 | 98 | 98.23 | 94 | 95.34 | 667 | 21,41,251.13 | 13,197 |
17-Sep-2025 | 95.44 | 96.89 | 95 | 95.83 | 508 | 13,35,397.96 | 9,953 |
18-Sep-2025 | 96 | 97.41 | 95.39 | 96.11 | 440 | 8,21,178.35 | 5,365 |
19-Sep-2025 | 96.11 | 97.48 | 94.72 | 95.42 | 729 | 15,53,372.58 | 7,385 |
22-Sep-2025 | 94.52 | 99.09 | 94.52 | 97.06 | 781 | 33,79,343.8 | 22,205 |
23-Sep-2025 | 97.99 | 97.99 | 95.26 | 95.76 | 382 | 10,08,886 | 5,803 |
24-Sep-2025 | 95.76 | 96.55 | 94.88 | 95.15 | 400 | 14,15,484.32 | 11,442 |
25-Sep-2025 | 95.34 | 96.54 | 94.49 | 94.54 | 213 | 5,23,348.62 | 3,285 |
26-Sep-2025 | 96.79 | 96.79 | 91.35 | 92.33 | 487 | 11,86,889.9 | 7,183 |
29-Sep-2025 | 93.72 | 94.89 | 92.91 | 94.13 | 375 | 6,31,940.88 | 3,115 |
30-Sep-2025 | 95 | 95.7 | 94.13 | 94.5 | 143 | 3,18,756.74 | 2,469 |
01-Oct-2025 | 94.95 | 95.4 | 93.61 | 94.16 | 339 | 8,22,707.83 | 5,742 |
03-Oct-2025 | 95 | 95.48 | 93.02 | 93.44 | 606 | 20,11,107.2 | 13,911 |
06-Oct-2025 | 93.44 | 94.52 | 93 | 93.65 | 235 | 10,38,636.44 | 8,541 |
07-Oct-2025 | 93.87 | 93.92 | 91.35 | 92 | 423 | 12,39,487.46 | 9,434 |
08-Oct-2025 | 93.45 | 95 | 92.11 | 92.73 | 295 | 17,35,735.73 | 11,708 |
09-Oct-2025 | 92.74 | 93.75 | 90.15 | 90.88 | 464 | 13,72,699.91 | 10,589 |
10-Oct-2025 | 91 | 93.49 | 90.99 | 92.83 | 783 | 12,99,901.57 | 4,907 |
13-Oct-2025 | 91.27 | 92.86 | 90 | 90.67 | 458 | 16,14,588.03 | 11,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.