Kriti Nutrients

Kriti Nutrients Ltd Historical Data

NSEBSE

₹100.25

(-0.43%)

Aug 13, 2025|11:54:37 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	112.95	113	107.93	108.83	493	14,44,527.38	7,397
15-Jul-2025	109.9	111.01	108.05	108.56	406	10,26,993.79	6,679
16-Jul-2025	109.98	111.68	107.9	108.7	626	16,13,908.44	8,903
17-Jul-2025	108.7	111.99	108.7	110.6	514	28,86,897.24	19,892
18-Jul-2025	112.3	112.89	109	110.44	354	14,16,419.65	7,326
21-Jul-2025	110.44	110.95	107	108.21	466	12,21,023.76	7,102
22-Jul-2025	108.5	109.98	107.38	108.7	289	10,33,382.87	6,530
23-Jul-2025	109.45	113.88	109.3	109.91	929	60,56,156.14	34,570
24-Jul-2025	110.9	110.9	109.01	109.11	393	11,49,630.07	6,896
25-Jul-2025	109.77	111.9	107.88	110.39	451	40,01,445.7	28,544
28-Jul-2025	110	110.99	103.8	105.55	331	13,27,157.64	6,683
29-Jul-2025	105.5	111.94	105.5	110.85	475	20,75,758.92	14,445
30-Jul-2025	110	111.88	108	108.39	242	6,56,485.77	2,856
31-Jul-2025	108.15	109.75	107.05	107.94	345	4,52,714.69	1,516
01-Aug-2025	108.52	110.99	108.52	109.98	317	12,83,813.29	9,164
04-Aug-2025	109	109.94	108.1	108.72	266	6,19,144.36	4,106
05-Aug-2025	110.41	110.75	107.74	109.43	329	9,78,665.63	4,855
06-Aug-2025	109.9	109.9	103	103.63	736	21,40,643.8	13,771
07-Aug-2025	103	104.86	101.61	102.96	367	11,99,592.86	7,823
08-Aug-2025	103.79	103.79	99.31	100.32	332	10,97,281.79	8,534
11-Aug-2025	103.44	103.48	99	100.01	517	14,02,458.94	10,160
12-Aug-2025	100.09	104	99.5	100.68	339	19,16,171.3	12,792

Kriti Nutrients: Related NEWS

No Record Found

Invest wise with Expert advice