Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 10.24 | 10.25 | 9.85 | 10.02 | 1,044 | 27,51,863 | 1,91,166 |
27-Jun-2025 | 10.24 | 10.24 | 10.02 | 10.06 | 667 | 19,42,444.43 | 1,25,744 |
30-Jun-2025 | 10.22 | 10.22 | 9.62 | 9.91 | 1,292 | 31,71,055.91 | 1,90,052 |
01-Jul-2025 | 10.15 | 10.2 | 9.8 | 10.05 | 1,610 | 43,89,791.5 | 2,85,745 |
02-Jul-2025 | 10.1 | 10.19 | 9.9 | 9.94 | 756 | 17,20,199.91 | 1,12,071 |
03-Jul-2025 | 10.14 | 10.14 | 9.97 | 9.99 | 720 | 27,42,925.81 | 1,57,955 |
04-Jul-2025 | 10.12 | 10.12 | 9.99 | 10.01 | 586 | 17,77,372.94 | 1,50,756 |
07-Jul-2025 | 10.06 | 10.15 | 9.95 | 9.98 | 832 | 21,28,013.02 | 1,52,376 |
08-Jul-2025 | 10 | 10.13 | 9.94 | 9.96 | 702 | 16,19,853.38 | 1,22,644 |
09-Jul-2025 | 9.96 | 10.08 | 9.88 | 9.91 | 721 | 16,54,546.61 | 1,27,421 |
10-Jul-2025 | 10.04 | 10.04 | 9.9 | 9.92 | 566 | 12,35,251.79 | 86,987 |
11-Jul-2025 | 10 | 10 | 9.8 | 9.88 | 840 | 18,48,344.75 | 1,16,517 |
14-Jul-2025 | 10 | 10 | 9.8 | 9.83 | 807 | 20,06,962.45 | 1,47,699 |
15-Jul-2025 | 9.8 | 9.95 | 9.8 | 9.89 | 632 | 12,51,854.9 | 73,260 |
16-Jul-2025 | 9.98 | 9.98 | 9.78 | 9.82 | 882 | 29,40,202.63 | 2,07,201 |
17-Jul-2025 | 9.82 | 9.9 | 9.8 | 9.81 | 555 | 14,93,719.3 | 1,24,634 |
18-Jul-2025 | 9.81 | 9.98 | 9.65 | 9.72 | 789 | 17,90,013.69 | 1,30,478 |
21-Jul-2025 | 9.63 | 9.76 | 9.63 | 9.67 | 700 | 11,00,508.29 | 83,591 |
22-Jul-2025 | 9.76 | 9.76 | 9.61 | 9.64 | 550 | 8,98,349.54 | 74,419 |
23-Jul-2025 | 9.6 | 9.75 | 9.59 | 9.62 | 522 | 10,39,050.38 | 95,582 |
24-Jul-2025 | 9.62 | 9.66 | 9.53 | 9.54 | 559 | 8,33,147.02 | 74,566 |
25-Jul-2025 | 9.47 | 9.56 | 9.26 | 9.33 | 716 | 10,80,399.31 | 96,803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.