Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 5.45 | 5.98 | 5.45 | 5.82 | 695 | 26,51,202.99 | 4,17,943 |
19-Mar-2026 | 5.7 | 5.8 | 5.59 | 5.7 | 689 | 8,63,305.15 | 1,13,761 |
20-Mar-2026 | 5.8 | 5.98 | 5.59 | 5.84 | 528 | 12,75,190.9 | 1,71,463 |
23-Mar-2026 | 5.82 | 5.82 | 5.2 | 5.41 | 889 | 39,72,561.3 | 6,68,461 |
24-Mar-2026 | 5.46 | 5.65 | 5.42 | 5.54 | 453 | 45,38,288.8 | 7,50,569 |
25-Mar-2026 | 5.59 | 5.87 | 5.26 | 5.43 | 643 | 16,82,468.19 | 2,50,295 |
27-Mar-2026 | 5.54 | 5.54 | 4.94 | 4.98 | 1,034 | 19,26,108.58 | 3,10,731 |
30-Mar-2026 | 4.99 | 5.09 | 4.5 | 4.56 | 1,321 | 26,53,785.05 | 3,90,544 |
01-Apr-2026 | 4.7 | 5.18 | 4.7 | 5.12 | 684 | 12,02,632.01 | 1,72,609 |
02-Apr-2026 | 5.09 | 5.2 | 4.96 | 5.18 | 659 | 11,22,035.14 | 1,64,660 |
06-Apr-2026 | 5.35 | 5.35 | 5.19 | 5.28 | 690 | 12,95,347.54 | 1,71,398 |
07-Apr-2026 | 5.32 | 5.5 | 5.28 | 5.44 | 508 | 10,05,300.94 | 1,37,368 |
08-Apr-2026 | 6.31 | 6.31 | 5.5 | 5.87 | 860 | 18,56,165.95 | 2,63,287 |
09-Apr-2026 | 6 | 6.09 | 5.95 | 5.99 | 580 | 12,62,645.72 | 1,73,033 |
10-Apr-2026 | 6.15 | 6.15 | 5.61 | 5.96 | 785 | 12,39,735.14 | 1,68,615 |
13-Apr-2026 | 5.7 | 6.1 | 5.66 | 6.05 | 708 | 14,07,571.11 | 1,72,878 |
15-Apr-2026 | 6.28 | 6.28 | 6.14 | 6.2 | 689 | 15,43,823.52 | 1,77,133 |
16-Apr-2026 | 6.47 | 6.49 | 6.3 | 6.35 | 574 | 17,86,297.78 | 1,86,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
