Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹8.51

(-4.81%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	9.6	9.73	9.26	9.31	1,043	22,62,938.81	1,59,404
09-Sep-2025	9.45	9.47	9.2	9.22	558	12,43,933.27	1,05,363
10-Sep-2025	9.23	9.67	9.1	9.22	1,021	29,46,884.49	2,08,197
11-Sep-2025	9.27	9.4	9.2	9.21	548	13,06,413.34	1,14,652
12-Sep-2025	9.3	9.3	9.01	9.1	778	15,54,367.78	1,38,631
15-Sep-2025	9.19	9.42	9.07	9.15	781	19,49,309.49	1,18,459
16-Sep-2025	9.25	9.3	9.06	9.16	605	14,12,936.96	1,05,443
17-Sep-2025	9.27	9.39	9.15	9.16	696	16,06,871.59	1,04,208
18-Sep-2025	9.16	9.32	8.94	9.15	1,033	38,10,574.21	2,81,121
19-Sep-2025	9	9.22	9	9.05	656	23,90,200.21	2,30,124
22-Sep-2025	9.2	9.49	9.05	9.21	808	21,83,669.08	1,56,913
23-Sep-2025	9.49	9.49	9.15	9.18	566	14,50,504.91	1,02,394
24-Sep-2025	9.36	9.4	9	9.12	838	20,54,679.61	1,63,899
25-Sep-2025	9.25	9.25	8.9	8.95	601	11,61,560.03	92,310
26-Sep-2025	9.07	9.07	8.75	8.8	687	12,67,751.25	1,07,607
29-Sep-2025	8.89	8.89	8	8.24	1,216	26,59,434.94	1,80,091
30-Sep-2025	8.15	8.73	8.15	8.46	965	20,70,180.27	1,42,806
01-Oct-2025	8.4	8.77	8.35	8.66	633	12,54,816.2	94,594
03-Oct-2025	8.7	9.1	8.64	8.99	834	17,96,659.67	1,59,645
06-Oct-2025	9.14	9.29	8.72	8.89	825	15,77,495.22	1,15,001
07-Oct-2025	8.84	8.99	8.73	8.94	691	14,27,372.92	1,07,586
08-Oct-2025	8.99	8.99	8.22	8.51	943	16,96,167.86	1,43,918

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice