Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.26 | 5.46 | 5.21 | 5.35 | 424 | 8,87,659.16 | 1,07,148 |
08-Sep-2026 | 5.5 | 5.5 | 5.25 | 5.32 | 347 | 4,35,706.06 | 61,100 |
09-Sep-2026 | 5.33 | 5.46 | 5.33 | 5.37 | 441 | 9,67,262.3 | 1,37,721 |
10-Sep-2026 | 5.4 | 5.47 | 5.33 | 5.37 | 348 | 4,68,650.42 | 67,814 |
11-Sep-2026 | 5.46 | 5.46 | 5.31 | 5.4 | 326 | 5,46,243.45 | 86,108 |
15-Sep-2026 | 5.35 | 5.48 | 5.2 | 5.24 | 497 | 5,43,220.33 | 85,987 |
16-Sep-2026 | 5.22 | 5.35 | 5 | 5.17 | 477 | 5,91,353.45 | 77,462 |
17-Sep-2026 | 5.11 | 5.25 | 5.11 | 5.17 | 335 | 3,64,722.54 | 50,136 |
18-Sep-2026 | 5.13 | 5.25 | 5.13 | 5.2 | 332 | 3,42,322.25 | 52,905 |
21-Sep-2026 | 5.2 | 5.24 | 5.06 | 5.1 | 412 | 4,87,445.57 | 78,988 |
22-Sep-2026 | 5.1 | 5.17 | 4.9 | 5.04 | 533 | 5,73,629.07 | 1,02,177 |
23-Sep-2026 | 5.15 | 5.15 | 4.9 | 5 | 481 | 5,60,181.96 | 88,465 |
24-Sep-2026 | 5 | 5.1 | 4.99 | 5.02 | 443 | 5,04,288.1 | 57,754 |
25-Sep-2026 | 5.02 | 5.09 | 5 | 5.04 | 393 | 4,42,971.66 | 73,576 |
28-Sep-2026 | 5.13 | 5.13 | 4.98 | 5 | 415 | 4,60,044.25 | 77,482 |
29-Sep-2026 | 5.12 | 5.12 | 4.62 | 5.01 | 509 | 7,81,191.79 | 97,471 |
30-Sep-2026 | 5.1 | 5.1 | 4.81 | 4.91 | 430 | 5,97,310.59 | 1,01,406 |
01-Oct-2026 | 4.91 | 5.04 | 4.9 | 4.91 | 395 | 4,22,429.92 | 72,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
