Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 6.05 | 6.25 | 5.75 | 5.89 | 881 | 20,89,885.44 | 3,00,755 |
10-Mar-2026 | 5.96 | 6.09 | 5.89 | 5.92 | 422 | 7,85,772.05 | 1,12,186 |
11-Mar-2026 | 5.96 | 6.01 | 5.81 | 5.89 | 457 | 6,48,225.82 | 86,740 |
12-Mar-2026 | 5.81 | 6 | 5.81 | 5.89 | 410 | 7,81,453.68 | 89,067 |
13-Mar-2026 | 5.81 | 5.89 | 4.93 | 4.98 | 2,649 | 83,80,178.74 | 9,48,177 |
16-Mar-2026 | 4.98 | 5.36 | 4.98 | 5.18 | 1,034 | 15,05,867.94 | 1,97,248 |
17-Mar-2026 | 5.28 | 5.75 | 5.2 | 5.51 | 1,248 | 27,82,047.22 | 2,99,663 |
18-Mar-2026 | 5.45 | 5.98 | 5.45 | 5.82 | 695 | 26,51,202.99 | 4,17,943 |
19-Mar-2026 | 5.7 | 5.8 | 5.59 | 5.7 | 689 | 8,63,305.15 | 1,13,761 |
20-Mar-2026 | 5.8 | 5.98 | 5.59 | 5.84 | 528 | 12,75,190.9 | 1,71,463 |
23-Mar-2026 | 5.82 | 5.82 | 5.2 | 5.41 | 889 | 39,72,561.3 | 6,68,461 |
24-Mar-2026 | 5.46 | 5.65 | 5.42 | 5.54 | 453 | 45,38,288.8 | 7,50,569 |
25-Mar-2026 | 5.59 | 5.87 | 5.26 | 5.43 | 643 | 16,82,468.19 | 2,50,295 |
27-Mar-2026 | 5.54 | 5.54 | 4.94 | 4.98 | 1,034 | 19,26,108.58 | 3,10,731 |
30-Mar-2026 | 4.99 | 5.09 | 4.5 | 4.56 | 1,321 | 26,53,785.05 | 3,90,544 |
01-Apr-2026 | 4.7 | 5.18 | 4.7 | 5.12 | 684 | 12,02,632.01 | 1,72,609 |
02-Apr-2026 | 5.09 | 5.2 | 4.96 | 5.18 | 659 | 11,22,035.14 | 1,64,660 |
06-Apr-2026 | 5.35 | 5.35 | 5.19 | 5.28 | 690 | 12,95,347.54 | 1,71,398 |
07-Apr-2026 | 5.32 | 5.5 | 5.28 | 5.44 | 508 | 10,05,300.94 | 1,37,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
