Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹6.52

(-1.66%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	6.81	6.84	6.34	6.61	764	10,94,834.01	1,21,243
22-Jan-2026	6.8	6.8	6.63	6.76	473	8,20,828.38	84,967
23-Jan-2026	6.76	6.99	6.75	6.81	442	4,84,911.31	50,636
27-Jan-2026	6.95	6.95	6.12	6.5	878	12,10,443.96	1,21,988
28-Jan-2026	6.84	6.84	6.5	6.64	582	8,74,391.45	81,960
29-Jan-2026	6.65	6.76	6.5	6.54	592	10,21,160.81	97,871
30-Jan-2026	6.5	6.74	6.3	6.65	809	7,78,358.96	84,704
01-Feb-2026	6.75	6.87	6.3	6.65	650	7,23,060	84,034
02-Feb-2026	6.75	6.8	6.26	6.43	584	9,02,414.96	96,888
03-Feb-2026	6.8	6.8	6.4	6.57	570	10,79,274.53	1,24,720
04-Feb-2026	6.57	6.71	6.57	6.65	469	7,66,527.79	97,090
05-Feb-2026	6.84	6.84	6.5	6.77	517	9,16,773.23	1,07,970
06-Feb-2026	6.61	6.7	6.46	6.54	740	11,51,854.88	1,24,838
09-Feb-2026	6.54	6.7	6.54	6.63	552	9,90,830.42	1,14,895
10-Feb-2026	6.6	6.71	6.6	6.67	396	7,23,242.11	78,457
11-Feb-2026	6.96	6.96	6.7	6.78	517	9,24,468.97	93,237
12-Feb-2026	6.9	6.9	6.07	6.68	702	9,67,967.38	95,012
13-Feb-2026	6.6	6.75	6.45	6.59	518	5,90,982.43	75,418
16-Feb-2026	6.59	6.67	6.47	6.64	393	5,87,902.76	68,724
17-Feb-2026	6.69	6.69	6.57	6.64	369	5,98,151.29	76,879
18-Feb-2026	6.64	6.72	6.52	6.67	353	6,55,665.9	72,653
19-Feb-2026	6.72	6.72	6.52	6.63	435	5,36,530.95	67,773

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice