Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹8.43

(-0.24%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	8.89	8.89	8	8.24	1,216	26,59,434.94	1,80,091
30-Sep-2025	8.15	8.73	8.15	8.46	965	20,70,180.27	1,42,806
01-Oct-2025	8.4	8.77	8.35	8.66	633	12,54,816.2	94,594
03-Oct-2025	8.7	9.1	8.64	8.99	834	17,96,659.67	1,59,645
06-Oct-2025	9.14	9.29	8.72	8.89	825	15,77,495.22	1,15,001
07-Oct-2025	8.84	8.99	8.73	8.94	691	14,27,372.92	1,07,586
08-Oct-2025	8.99	8.99	8.22	8.51	943	16,96,167.86	1,43,918
09-Oct-2025	8.51	8.79	8.27	8.39	869	13,44,073.19	1,04,252
10-Oct-2025	8.49	8.68	8.37	8.4	875	14,26,184.16	1,21,115
13-Oct-2025	8.4	8.52	8.3	8.4	781	9,12,362.9	92,146
14-Oct-2025	8.31	9.55	8.3	8.54	847	20,54,700.36	1,50,620
15-Oct-2025	8.5	8.58	8.41	8.44	633	11,89,042.28	1,14,645
16-Oct-2025	8.44	8.85	8.35	8.4	721	15,57,742.03	1,19,160
17-Oct-2025	8.7	8.7	8.35	8.44	556	14,02,445.31	91,302
20-Oct-2025	8.43	8.55	8.35	8.47	549	8,55,390.71	78,205
21-Oct-2025	8.74	8.74	8.4	8.51	347	4,36,665.67	49,507
23-Oct-2025	8.51	8.58	8.45	8.48	621	9,06,938.82	89,532
24-Oct-2025	8.45	8.56	8.41	8.48	517	9,30,980.64	92,586
27-Oct-2025	8.41	8.58	8.38	8.45	714	14,08,353.8	1,09,426
28-Oct-2025	8.45	8.57	8.41	8.43	681	26,81,347.45	2,05,665

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice