Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹10.58

(1.24%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	9.7	9.79	9.35	9.79	1,030	38,83,425.51	2,25,004
14-May-2025	10.19	10.27	9.9	10.27	986	35,94,029	2,28,984
15-May-2025	10.49	10.55	10.02	10.26	1,355	43,83,353.08	2,81,505
16-May-2025	10.26	10.55	10.26	10.34	1,138	28,43,423.04	2,17,143
19-May-2025	10.55	10.7	10.31	10.39	1,322	26,66,470.24	1,79,940
20-May-2025	10.6	10.65	10	10.09	1,092	28,10,381.6	1,97,478
21-May-2025	10.19	10.38	10.15	10.3	791	29,63,606.43	2,11,266
22-May-2025	10.42	10.42	10.1	10.15	725	14,40,126.94	1,03,019
23-May-2025	10.05	10.27	9.98	10.12	905	19,52,270.26	1,51,053
26-May-2025	10.24	10.29	10.02	10.07	923	19,75,814.94	1,30,877
27-May-2025	10.07	10.23	10.02	10.05	680	15,10,281.86	1,21,571
28-May-2025	10.19	10.19	9.72	9.87	1,237	30,98,522.88	2,05,774
29-May-2025	10.07	10.09	9.84	9.89	844	19,42,625.49	1,31,774
30-May-2025	10.16	10.25	9.9	10	925	21,76,079.87	1,58,272
02-Jun-2025	10.15	10.29	9.97	10.12	947	19,18,709.6	1,48,575
03-Jun-2025	10.3	10.3	10.13	10.15	1,104	30,85,826.2	2,17,401
04-Jun-2025	10.25	10.26	9.98	10.07	774	15,77,134.1	1,08,321
05-Jun-2025	10.02	10.12	10	10.01	867	21,74,104.18	1,49,382
06-Jun-2025	10.02	11.01	10.02	10.12	1,123	30,69,187.18	1,94,475
09-Jun-2025	10.18	10.24	10.1	10.12	956	14,97,335.75	1,11,053
10-Jun-2025	10.24	10.5	10.15	10.45	1,723	39,90,523.96	3,12,147
11-Jun-2025	10.65	10.94	10.12	10.58	1,761	64,07,380.7	3,35,353

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice