Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 6.28 | 6.28 | 6.14 | 6.2 | 689 | 15,43,823.52 | 1,77,133 |
16-Apr-2026 | 6.47 | 6.49 | 6.3 | 6.35 | 574 | 17,86,297.78 | 1,86,513 |
17-Apr-2026 | 6.48 | 6.48 | 5.28 | 6.26 | 2,287 | 52,04,869.14 | 4,10,443 |
20-Apr-2026 | 6.5 | 6.5 | 6.22 | 6.31 | 679 | 11,98,953.55 | 1,46,840 |
21-Apr-2026 | 6.47 | 6.47 | 6.31 | 6.36 | 550 | 8,71,034.08 | 1,11,076 |
22-Apr-2026 | 6.39 | 6.46 | 6.38 | 6.4 | 430 | 8,83,366.29 | 1,23,089 |
23-Apr-2026 | 6.41 | 7.5 | 6.3 | 6.76 | 1,067 | 28,00,464.85 | 3,42,343 |
24-Apr-2026 | 6.76 | 6.95 | 6.25 | 6.58 | 1,096 | 22,91,940.7 | 1,84,870 |
27-Apr-2026 | 6.92 | 6.92 | 6.6 | 6.66 | 643 | 19,40,972.91 | 1,86,199 |
28-Apr-2026 | 6.75 | 6.75 | 6.46 | 6.54 | 894 | 22,45,645.37 | 1,86,874 |
29-Apr-2026 | 6.4 | 6.61 | 5.66 | 6.31 | 1,626 | 28,96,787.56 | 2,66,002 |
30-Apr-2026 | 6.11 | 6.39 | 6.11 | 6.31 | 650 | 12,58,993.95 | 1,27,725 |
04-May-2026 | 6.31 | 6.41 | 6.25 | 6.33 | 569 | 6,50,913.21 | 87,865 |
05-May-2026 | 6.28 | 6.44 | 6.26 | 6.34 | 345 | 5,20,837.1 | 64,691 |
06-May-2026 | 6.4 | 6.43 | 6.22 | 6.32 | 599 | 12,07,341.69 | 1,48,858 |
07-May-2026 | 6.25 | 6.4 | 6 | 6.15 | 1,315 | 32,55,802.81 | 4,05,156 |
08-May-2026 | 6.27 | 6.37 | 6.18 | 6.32 | 658 | 15,06,627.46 | 1,67,997 |
11-May-2026 | 6.36 | 6.45 | 6.23 | 6.32 | 590 | 10,53,891.77 | 1,21,354 |
12-May-2026 | 6.25 | 6.32 | 6.02 | 6.12 | 537 | 7,03,532.93 | 87,662 |
13-May-2026 | 6.1 | 6.25 | 6.06 | 6.14 | 438 | 7,86,049.26 | 85,401 |
14-May-2026 | 6.17 | 6.25 | 6.1 | 6.21 | 398 | 10,09,956.17 | 1,15,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
