Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 8.89 | 8.89 | 8 | 8.24 | 1,216 | 26,59,434.94 | 1,80,091 |
30-Sep-2025 | 8.15 | 8.73 | 8.15 | 8.46 | 965 | 20,70,180.27 | 1,42,806 |
01-Oct-2025 | 8.4 | 8.77 | 8.35 | 8.66 | 633 | 12,54,816.2 | 94,594 |
03-Oct-2025 | 8.7 | 9.1 | 8.64 | 8.99 | 834 | 17,96,659.67 | 1,59,645 |
06-Oct-2025 | 9.14 | 9.29 | 8.72 | 8.89 | 825 | 15,77,495.22 | 1,15,001 |
07-Oct-2025 | 8.84 | 8.99 | 8.73 | 8.94 | 691 | 14,27,372.92 | 1,07,586 |
08-Oct-2025 | 8.99 | 8.99 | 8.22 | 8.51 | 943 | 16,96,167.86 | 1,43,918 |
09-Oct-2025 | 8.51 | 8.79 | 8.27 | 8.39 | 869 | 13,44,073.19 | 1,04,252 |
10-Oct-2025 | 8.49 | 8.68 | 8.37 | 8.4 | 875 | 14,26,184.16 | 1,21,115 |
13-Oct-2025 | 8.4 | 8.52 | 8.3 | 8.4 | 781 | 9,12,362.9 | 92,146 |
14-Oct-2025 | 8.31 | 9.55 | 8.3 | 8.54 | 847 | 20,54,700.36 | 1,50,620 |
15-Oct-2025 | 8.5 | 8.58 | 8.41 | 8.44 | 633 | 11,89,042.28 | 1,14,645 |
16-Oct-2025 | 8.44 | 8.85 | 8.35 | 8.4 | 721 | 15,57,742.03 | 1,19,160 |
17-Oct-2025 | 8.7 | 8.7 | 8.35 | 8.44 | 556 | 14,02,445.31 | 91,302 |
20-Oct-2025 | 8.43 | 8.55 | 8.35 | 8.47 | 549 | 8,55,390.71 | 78,205 |
21-Oct-2025 | 8.74 | 8.74 | 8.4 | 8.51 | 347 | 4,36,665.67 | 49,507 |
23-Oct-2025 | 8.51 | 8.58 | 8.45 | 8.48 | 621 | 9,06,938.82 | 89,532 |
24-Oct-2025 | 8.45 | 8.56 | 8.41 | 8.48 | 517 | 9,30,980.64 | 92,586 |
27-Oct-2025 | 8.41 | 8.58 | 8.38 | 8.45 | 714 | 14,08,353.8 | 1,09,426 |
28-Oct-2025 | 8.45 | 8.57 | 8.41 | 8.43 | 681 | 26,81,347.45 | 2,05,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.