Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.1 | 5.1 | 4.81 | 4.91 | 430 | 5,97,310.59 | 1,01,406 |
01-Oct-2026 | 4.91 | 5.04 | 4.9 | 4.91 | 395 | 4,22,429.92 | 72,830 |
05-Oct-2026 | 4.91 | 5.04 | 4.69 | 4.78 | 566 | 8,36,335.07 | 1,00,410 |
06-Oct-2026 | 4.99 | 4.99 | 4.7 | 4.95 | 346 | 2,70,569.15 | 44,240 |
07-Oct-2026 | 4.9 | 4.98 | 4.83 | 4.95 | 337 | 3,69,808.66 | 55,772 |
08-Oct-2026 | 5.12 | 5.12 | 4.86 | 4.86 | 389 | 4,30,906.91 | 74,673 |
09-Oct-2026 | 4.86 | 5.04 | 4.8 | 4.85 | 303 | 3,50,943.39 | 44,355 |
12-Oct-2026 | 4.85 | 4.98 | 4.7 | 4.81 | 471 | 4,92,424.65 | 75,136 |
13-Oct-2026 | 4.72 | 4.93 | 4.72 | 4.88 | 337 | 3,97,511.4 | 58,973 |
14-Oct-2026 | 4.97 | 4.97 | 4.86 | 4.93 | 316 | 5,22,187.81 | 61,925 |
15-Oct-2026 | 4.95 | 4.95 | 4.86 | 4.93 | 286 | 2,21,051.91 | 42,518 |
16-Oct-2026 | 4.98 | 4.99 | 4.82 | 4.93 | 296 | 3,95,512.78 | 43,998 |
19-Oct-2026 | 4.93 | 4.97 | 4.8 | 4.84 | 315 | 2,71,952.65 | 46,397 |
21-Oct-2026 | 4.95 | 4.95 | 4.74 | 4.88 | 288 | 3,14,606.58 | 57,139 |
22-Oct-2026 | 4.96 | 4.96 | 4.8 | 4.85 | 306 | 2,98,447.21 | 48,476 |
23-Oct-2026 | 4.85 | 4.96 | 4.41 | 4.49 | 1,167 | 13,59,429.74 | 1,96,606 |
26-Oct-2026 | 4.67 | 4.67 | 4.47 | 4.48 | 540 | 4,90,884.01 | 72,731 |
27-Oct-2026 | 4.59 | 4.71 | 4.47 | 4.65 | 350 | 3,53,538.32 | 56,239 |
28-Oct-2026 | 4.65 | 5.55 | 4.52 | 5.14 | 873 | 24,15,940.23 | 2,71,985 |
29-Oct-2026 | 5.47 | 5.79 | 4.91 | 5.06 | 1,417 | 53,40,814.19 | 4,47,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
