Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹9.99

(0.50%)

Jul 3, 2025|03:58:40 PM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	10.3	10.3	10.13	10.15	1,104	30,85,826.2	2,17,401
04-Jun-2025	10.25	10.26	9.98	10.07	774	15,77,134.1	1,08,321
05-Jun-2025	10.02	10.12	10	10.01	867	21,74,104.18	1,49,382
06-Jun-2025	10.02	11.01	10.02	10.12	1,123	30,69,187.18	1,94,475
09-Jun-2025	10.18	10.24	10.1	10.12	956	14,97,335.75	1,11,053
10-Jun-2025	10.24	10.5	10.15	10.45	1,723	39,90,523.96	3,12,147
11-Jun-2025	10.65	10.94	10.12	10.58	1,761	64,07,380.7	3,35,353
12-Jun-2025	10.57	10.68	10	10.1	1,782	45,98,040.96	2,86,894
13-Jun-2025	9.6	10.4	9.6	10.29	1,246	29,81,440.31	1,63,216
16-Jun-2025	10.3	10.3	10	10.04	1,072	20,63,198.39	1,24,630
17-Jun-2025	10.26	10.26	10	10.02	873	11,69,250.97	75,452
18-Jun-2025	9.9	10.22	9.86	10.1	988	41,62,590.7	3,18,454
19-Jun-2025	9.85	10.14	9.65	9.8	1,336	23,27,593.94	1,28,397
20-Jun-2025	10.1	10.2	9.81	9.85	982	16,96,169.9	1,06,367
23-Jun-2025	9.72	9.98	9.72	9.86	1,062	21,93,992.61	1,56,375
24-Jun-2025	10.1	10.25	9.93	10.07	929	21,78,365.79	1,25,794
25-Jun-2025	10.28	10.28	10.09	10.11	580	13,26,974.7	85,390
26-Jun-2025	10.24	10.25	9.85	10.02	1,044	27,51,863	1,91,166
27-Jun-2025	10.24	10.24	10.02	10.06	667	19,42,444.43	1,25,744
30-Jun-2025	10.22	10.22	9.62	9.91	1,292	31,71,055.91	1,90,052
01-Jul-2025	10.15	10.2	9.8	10.05	1,610	43,89,791.5	2,85,745
02-Jul-2025	10.1	10.19	9.9	9.94	756	17,20,199.91	1,12,071

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice