Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 5.59 | 5.84 | 5.5 | 5.62 | 460 | 9,93,414.82 | 1,07,700 |
20-Aug-2026 | 5.56 | 5.71 | 5.56 | 5.62 | 272 | 3,05,749.94 | 49,684 |
21-Aug-2026 | 5.57 | 5.7 | 5.55 | 5.58 | 271 | 2,68,021.38 | 37,267 |
24-Aug-2026 | 5.57 | 5.6 | 5.45 | 5.48 | 480 | 8,18,075.69 | 1,33,856 |
25-Aug-2026 | 5.5 | 5.63 | 5.4 | 5.49 | 358 | 5,54,595.43 | 81,606 |
26-Aug-2026 | 5.6 | 5.6 | 5.46 | 5.5 | 341 | 7,28,264.06 | 1,17,356 |
27-Aug-2026 | 5.5 | 5.59 | 5.43 | 5.44 | 307 | 4,27,982.59 | 59,397 |
28-Aug-2026 | 5.55 | 5.55 | 5.36 | 5.46 | 317 | 5,66,796.28 | 68,358 |
31-Aug-2026 | 5.4 | 5.6 | 5.36 | 5.38 | 499 | 8,17,183.53 | 1,14,565 |
01-Sep-2026 | 5.19 | 5.46 | 5.19 | 5.35 | 376 | 5,84,847.98 | 83,014 |
02-Sep-2026 | 5.35 | 5.44 | 5.31 | 5.39 | 281 | 4,36,022.83 | 67,129 |
03-Sep-2026 | 5.35 | 5.48 | 5.32 | 5.39 | 302 | 3,94,023.83 | 50,030 |
04-Sep-2026 | 5.49 | 5.49 | 5.13 | 5.37 | 425 | 4,08,592.47 | 66,007 |
07-Sep-2026 | 5.26 | 5.46 | 5.21 | 5.35 | 424 | 8,87,659.16 | 1,07,148 |
08-Sep-2026 | 5.5 | 5.5 | 5.25 | 5.32 | 347 | 4,35,706.06 | 61,100 |
09-Sep-2026 | 5.33 | 5.46 | 5.33 | 5.37 | 441 | 9,67,262.3 | 1,37,721 |
10-Sep-2026 | 5.4 | 5.47 | 5.33 | 5.37 | 348 | 4,68,650.42 | 67,814 |
11-Sep-2026 | 5.46 | 5.46 | 5.31 | 5.4 | 326 | 5,46,243.45 | 86,108 |
15-Sep-2026 | 5.35 | 5.48 | 5.2 | 5.24 | 497 | 5,43,220.33 | 85,987 |
16-Sep-2026 | 5.22 | 5.35 | 5 | 5.17 | 477 | 5,91,353.45 | 77,462 |
17-Sep-2026 | 5.11 | 5.25 | 5.11 | 5.17 | 335 | 3,64,722.54 | 50,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
