Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 6.08 | 6.08 | 5.96 | 6 | 316 | 4,44,229.49 | 51,977 |
11-Jun-2026 | 5.96 | 6.12 | 5.91 | 5.95 | 320 | 6,29,055.87 | 67,983 |
12-Jun-2026 | 6 | 6.07 | 5.93 | 6 | 303 | 4,91,668.78 | 65,820 |
15-Jun-2026 | 6.1 | 6.19 | 6.01 | 6.1 | 528 | 13,52,990.68 | 1,35,045 |
16-Jun-2026 | 6.1 | 6.1 | 6 | 6.01 | 483 | 5,42,432.03 | 70,750 |
17-Jun-2026 | 6.1 | 6.1 | 6 | 6.01 | 388 | 5,60,104.97 | 62,537 |
18-Jun-2026 | 6 | 6.12 | 5.93 | 5.99 | 455 | 10,29,783.24 | 1,39,246 |
19-Jun-2026 | 5.99 | 6.06 | 5.93 | 5.99 | 396 | 8,89,275.65 | 1,02,268 |
22-Jun-2026 | 5.99 | 6 | 5.75 | 5.97 | 606 | 10,07,610.94 | 1,31,996 |
23-Jun-2026 | 5.95 | 5.99 | 5.76 | 5.93 | 511 | 8,89,214.17 | 1,10,510 |
24-Jun-2026 | 6.03 | 6.94 | 5.44 | 5.88 | 679 | 25,37,425.14 | 1,36,936 |
25-Jun-2026 | 5.88 | 6.04 | 5.76 | 5.84 | 476 | 6,88,992.35 | 1,04,688 |
29-Jun-2026 | 5.82 | 5.84 | 5.7 | 5.79 | 369 | 5,98,387.48 | 76,686 |
30-Jun-2026 | 5.84 | 5.84 | 5.72 | 5.75 | 317 | 4,82,118.47 | 56,541 |
01-Jul-2026 | 5.84 | 5.87 | 5.82 | 5.84 | 277 | 3,62,851.57 | 50,042 |
02-Jul-2026 | 5.85 | 6.02 | 5.83 | 5.89 | 364 | 6,03,255.32 | 50,098 |
03-Jul-2026 | 5.76 | 5.97 | 5.76 | 5.81 | 457 | 6,33,688.77 | 62,181 |
06-Jul-2026 | 5.92 | 5.92 | 5.72 | 5.73 | 387 | 6,37,478.46 | 81,807 |
07-Jul-2026 | 5.85 | 5.98 | 5.43 | 5.77 | 451 | 14,56,268 | 1,01,017 |
08-Jul-2026 | 5.87 | 5.87 | 5.53 | 5.56 | 628 | 15,98,408.05 | 2,10,673 |
09-Jul-2026 | 5.62 | 5.77 | 5.46 | 5.62 | 333 | 3,46,890.11 | 32,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
