Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 10.67 | 10.78 | 9.98 | 10 | 1,474 | 52,83,265.51 | 3,50,403 |
07-May-2025 | 9.8 | 9.9 | 9.5 | 9.66 | 1,135 | 25,37,037.41 | 1,61,743 |
08-May-2025 | 9.7 | 10.14 | 9.21 | 9.32 | 1,191 | 28,27,037.3 | 1,97,285 |
09-May-2025 | 8.85 | 9.08 | 8.85 | 8.89 | 1,325 | 68,77,689.32 | 4,10,186 |
12-May-2025 | 9.06 | 9.33 | 9.06 | 9.33 | 838 | 23,63,844.32 | 1,70,432 |
13-May-2025 | 9.7 | 9.79 | 9.35 | 9.79 | 1,030 | 38,83,425.51 | 2,25,004 |
14-May-2025 | 10.19 | 10.27 | 9.9 | 10.27 | 986 | 35,94,029 | 2,28,984 |
15-May-2025 | 10.49 | 10.55 | 10.02 | 10.26 | 1,355 | 43,83,353.08 | 2,81,505 |
16-May-2025 | 10.26 | 10.55 | 10.26 | 10.34 | 1,138 | 28,43,423.04 | 2,17,143 |
19-May-2025 | 10.55 | 10.7 | 10.31 | 10.39 | 1,322 | 26,66,470.24 | 1,79,940 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
