Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 6.1 | 6.25 | 6.06 | 6.14 | 438 | 7,86,049.26 | 85,401 |
14-May-2026 | 6.17 | 6.25 | 6.1 | 6.21 | 398 | 10,09,956.17 | 1,15,490 |
15-May-2026 | 6.21 | 6.27 | 5.93 | 6.1 | 740 | 8,56,961.3 | 1,02,454 |
18-May-2026 | 6.04 | 6.25 | 5.76 | 5.91 | 951 | 19,02,611.99 | 1,32,524 |
19-May-2026 | 5.85 | 6.15 | 5.85 | 5.95 | 370 | 5,45,495.96 | 67,272 |
20-May-2026 | 6.07 | 6.07 | 5.8 | 5.87 | 433 | 6,01,790 | 82,058 |
21-May-2026 | 5.88 | 6 | 5.84 | 5.91 | 551 | 7,19,866.39 | 90,134 |
22-May-2026 | 5.91 | 6.09 | 5.91 | 6.02 | 439 | 5,80,321.71 | 68,031 |
25-May-2026 | 6.13 | 6.48 | 6.02 | 6.2 | 545 | 10,13,120.46 | 1,20,979 |
26-May-2026 | 6.23 | 6.3 | 6.21 | 6.27 | 348 | 6,10,275.56 | 86,295 |
27-May-2026 | 6.41 | 6.41 | 6.12 | 6.16 | 566 | 11,04,545.26 | 1,19,474 |
29-May-2026 | 6.14 | 6.29 | 6.01 | 6.12 | 511 | 6,23,109.82 | 66,284 |
01-Jun-2026 | 6.3 | 6.3 | 6.07 | 6.11 | 464 | 7,10,222.8 | 79,133 |
02-Jun-2026 | 6.26 | 6.26 | 6.09 | 6.17 | 375 | 4,44,665.73 | 53,694 |
03-Jun-2026 | 6.2 | 6.25 | 6 | 6.06 | 448 | 5,76,753.19 | 65,965 |
04-Jun-2026 | 6.01 | 6.15 | 6.01 | 6.05 | 403 | 5,82,764.68 | 75,608 |
05-Jun-2026 | 6.19 | 6.19 | 6.03 | 6.08 | 402 | 6,28,074.93 | 71,411 |
08-Jun-2026 | 6.11 | 6.11 | 6 | 6.01 | 380 | 5,49,453.9 | 67,730 |
09-Jun-2026 | 6.02 | 6.09 | 5.91 | 5.98 | 423 | 7,43,814.53 | 85,129 |
10-Jun-2026 | 6.08 | 6.08 | 5.96 | 6 | 316 | 4,44,229.49 | 51,977 |
11-Jun-2026 | 5.96 | 6.12 | 5.91 | 5.95 | 320 | 6,29,055.87 | 67,983 |
12-Jun-2026 | 6 | 6.07 | 5.93 | 6 | 303 | 4,91,668.78 | 65,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
