Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.06 | 9.33 | 9.06 | 9.33 | 838 | 23,63,844.32 | 1,70,432 |
13-May-2025 | 9.7 | 9.79 | 9.35 | 9.79 | 1,030 | 38,83,425.51 | 2,25,004 |
14-May-2025 | 10.19 | 10.27 | 9.9 | 10.27 | 986 | 35,94,029 | 2,28,984 |
15-May-2025 | 10.49 | 10.55 | 10.02 | 10.26 | 1,355 | 43,83,353.08 | 2,81,505 |
16-May-2025 | 10.26 | 10.55 | 10.26 | 10.34 | 1,138 | 28,43,423.04 | 2,17,143 |
19-May-2025 | 10.55 | 10.7 | 10.31 | 10.39 | 1,322 | 26,66,470.24 | 1,79,940 |
20-May-2025 | 10.6 | 10.65 | 10 | 10.09 | 1,092 | 28,10,381.6 | 1,97,478 |
21-May-2025 | 10.19 | 10.38 | 10.15 | 10.3 | 791 | 29,63,606.43 | 2,11,266 |
22-May-2025 | 10.42 | 10.42 | 10.1 | 10.15 | 725 | 14,40,126.94 | 1,03,019 |
23-May-2025 | 10.05 | 10.27 | 9.98 | 10.12 | 905 | 19,52,270.26 | 1,51,053 |
26-May-2025 | 10.24 | 10.29 | 10.02 | 10.07 | 923 | 19,75,814.94 | 1,30,877 |
27-May-2025 | 10.07 | 10.23 | 10.02 | 10.05 | 680 | 15,10,281.86 | 1,21,571 |
28-May-2025 | 10.19 | 10.19 | 9.72 | 9.87 | 1,237 | 30,98,522.88 | 2,05,774 |
29-May-2025 | 10.07 | 10.09 | 9.84 | 9.89 | 844 | 19,42,625.49 | 1,31,774 |
30-May-2025 | 10.16 | 10.25 | 9.9 | 10 | 925 | 21,76,079.87 | 1,58,272 |
02-Jun-2025 | 10.15 | 10.29 | 9.97 | 10.12 | 947 | 19,18,709.6 | 1,48,575 |
03-Jun-2025 | 10.3 | 10.3 | 10.13 | 10.15 | 1,104 | 30,85,826.2 | 2,17,401 |
04-Jun-2025 | 10.25 | 10.26 | 9.98 | 10.07 | 774 | 15,77,134.1 | 1,08,321 |
05-Jun-2025 | 10.02 | 10.12 | 10 | 10.01 | 867 | 21,74,104.18 | 1,49,382 |
06-Jun-2025 | 10.02 | 11.01 | 10.02 | 10.12 | 1,123 | 30,69,187.18 | 1,94,475 |
09-Jun-2025 | 10.18 | 10.24 | 10.1 | 10.12 | 956 | 14,97,335.75 | 1,11,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.