iifl-logo

Kritika Wires Ltd Historical Data

10.12
(0.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kritika Wires Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.06

9.339.069.3383823,63,844.321,70,432

13-May-2025

9.7

9.799.359.791,03038,83,425.512,25,004

14-May-2025

10.19

10.279.910.2798635,94,0292,28,984

15-May-2025

10.49

10.5510.0210.261,35543,83,353.082,81,505

16-May-2025

10.26

10.5510.2610.341,13828,43,423.042,17,143

19-May-2025

10.55

10.710.3110.391,32226,66,470.241,79,940

20-May-2025

10.6

10.651010.091,09228,10,381.61,97,478

21-May-2025

10.19

10.3810.1510.379129,63,606.432,11,266

22-May-2025

10.42

10.4210.110.1572514,40,126.941,03,019

23-May-2025

10.05

10.279.9810.1290519,52,270.261,51,053

26-May-2025

10.24

10.2910.0210.0792319,75,814.941,30,877

27-May-2025

10.07

10.2310.0210.0568015,10,281.861,21,571

28-May-2025

10.19

10.199.729.871,23730,98,522.882,05,774

29-May-2025

10.07

10.099.849.8984419,42,625.491,31,774

30-May-2025

10.16

10.259.91092521,76,079.871,58,272

02-Jun-2025

10.15

10.299.9710.1294719,18,709.61,48,575

03-Jun-2025

10.3

10.310.1310.151,10430,85,826.22,17,401

04-Jun-2025

10.25

10.269.9810.0777415,77,134.11,08,321

05-Jun-2025

10.02

10.121010.0186721,74,104.181,49,382

06-Jun-2025

10.02

11.0110.0210.121,12330,69,187.181,94,475

09-Jun-2025

10.18

10.2410.110.1295614,97,335.751,11,053

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.