Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 7.57 | 7.58 | 7.47 | 7.55 | 384 | 4,98,957.27 | 64,703 |
03-Dec-2025 | 7.78 | 7.78 | 7.52 | 7.56 | 407 | 5,47,058.57 | 62,290 |
04-Dec-2025 | 7.6 | 7.71 | 7.51 | 7.55 | 377 | 5,04,309.75 | 53,666 |
05-Dec-2025 | 7.55 | 7.68 | 7.48 | 7.51 | 374 | 6,24,559.56 | 80,953 |
08-Dec-2025 | 7.51 | 8 | 7.2 | 7.46 | 714 | 14,40,891.05 | 1,53,725 |
09-Dec-2025 | 7.46 | 7.52 | 7.17 | 7.49 | 505 | 7,68,199.58 | 95,737 |
10-Dec-2025 | 7.65 | 7.65 | 7.2 | 7.47 | 518 | 5,92,846.09 | 48,571 |
11-Dec-2025 | 7.35 | 7.63 | 7.35 | 7.47 | 344 | 3,44,538.89 | 39,538 |
12-Dec-2025 | 7.56 | 7.57 | 7.38 | 7.43 | 443 | 7,62,855.48 | 85,747 |
15-Dec-2025 | 7.31 | 7.43 | 7.25 | 7.26 | 787 | 10,00,032.36 | 1,29,926 |
16-Dec-2025 | 7.16 | 7.42 | 7.16 | 7.3 | 417 | 7,60,597.53 | 85,073 |
17-Dec-2025 | 7.22 | 7.4 | 7.15 | 7.24 | 466 | 6,28,537.87 | 51,605 |
18-Dec-2025 | 7.24 | 7.33 | 7.2 | 7.21 | 400 | 7,52,225.28 | 99,913 |
19-Dec-2025 | 7.15 | 7.27 | 6.78 | 7.24 | 532 | 7,59,832.19 | 78,357 |
22-Dec-2025 | 7.36 | 7.6 | 6.82 | 7.2 | 785 | 19,38,726.49 | 1,92,258 |
23-Dec-2025 | 7.23 | 7.34 | 7.14 | 7.17 | 569 | 7,97,534.88 | 86,542 |
24-Dec-2025 | 7.17 | 7.23 | 7.15 | 7.17 | 508 | 5,65,909.76 | 62,710 |
26-Dec-2025 | 7.15 | 7.33 | 7.1 | 7.16 | 582 | 12,55,255.28 | 1,32,175 |
29-Dec-2025 | 7.16 | 7.23 | 7.1 | 7.13 | 604 | 7,33,916.21 | 74,494 |
30-Dec-2025 | 7.13 | 8 | 7.13 | 7.33 | 1,154 | 29,88,482.81 | 2,65,083 |
31-Dec-2025 | 7.5 | 7.5 | 7.29 | 7.36 | 547 | 6,17,162.24 | 67,945 |
01-Jan-2026 | 7.48 | 7.55 | 7.18 | 7.22 | 668 | 10,32,919.08 | 1,00,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
