Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 5.79 | 5.8 | 5.51 | 5.56 | 777 | 13,82,452.46 | 1,63,375 |
11-Aug-2026 | 5.72 | 5.72 | 5.51 | 5.6 | 499 | 10,49,170.61 | 1,05,013 |
12-Aug-2026 | 5.58 | 5.64 | 5.51 | 5.53 | 388 | 5,35,196.09 | 80,872 |
13-Aug-2026 | 5.52 | 5.74 | 5.48 | 5.71 | 415 | 8,51,329.01 | 1,04,490 |
14-Aug-2026 | 5.71 | 5.71 | 5.54 | 5.59 | 442 | 6,28,619.36 | 85,660 |
17-Aug-2026 | 5.61 | 5.72 | 5.46 | 5.54 | 448 | 4,44,195.7 | 62,851 |
18-Aug-2026 | 5.54 | 5.6 | 5.5 | 5.52 | 316 | 3,10,181.92 | 44,550 |
19-Aug-2026 | 5.59 | 5.84 | 5.5 | 5.62 | 460 | 9,93,414.82 | 1,07,700 |
20-Aug-2026 | 5.56 | 5.71 | 5.56 | 5.62 | 272 | 3,05,749.94 | 49,684 |
21-Aug-2026 | 5.57 | 5.7 | 5.55 | 5.58 | 271 | 2,68,021.38 | 37,267 |
24-Aug-2026 | 5.57 | 5.6 | 5.45 | 5.48 | 480 | 8,18,075.69 | 1,33,856 |
25-Aug-2026 | 5.5 | 5.63 | 5.4 | 5.49 | 358 | 5,54,595.43 | 81,606 |
26-Aug-2026 | 5.6 | 5.6 | 5.46 | 5.5 | 341 | 7,28,264.06 | 1,17,356 |
27-Aug-2026 | 5.5 | 5.59 | 5.43 | 5.44 | 307 | 4,27,982.59 | 59,397 |
28-Aug-2026 | 5.55 | 5.55 | 5.36 | 5.46 | 317 | 5,66,796.28 | 68,358 |
31-Aug-2026 | 5.4 | 5.6 | 5.36 | 5.38 | 499 | 8,17,183.53 | 1,14,565 |
01-Sep-2026 | 5.19 | 5.46 | 5.19 | 5.35 | 376 | 5,84,847.98 | 83,014 |
02-Sep-2026 | 5.35 | 5.44 | 5.31 | 5.39 | 281 | 4,36,022.83 | 67,129 |
03-Sep-2026 | 5.35 | 5.48 | 5.32 | 5.39 | 302 | 3,94,023.83 | 50,030 |
04-Sep-2026 | 5.49 | 5.49 | 5.13 | 5.37 | 425 | 4,08,592.47 | 66,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
