Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹7.54

(0.80%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	8.39	8.69	8.32	8.49	909	33,01,974.18	1,77,520
04-Nov-2025	8.5	8.6	8.18	8.39	769	15,28,481.98	96,101
06-Nov-2025	8.07	8.3	8.07	8.14	1,120	27,69,483.29	2,51,591
07-Nov-2025	8.29	8.29	8.06	8.17	495	10,25,055.5	95,823
10-Nov-2025	8.2	8.3	8.07	8.1	626	9,49,650.56	96,563
11-Nov-2025	8.22	8.22	8	8.02	831	44,32,283.42	5,10,702
12-Nov-2025	8.01	8.13	7.97	8.04	702	14,52,916.65	1,60,111
13-Nov-2025	8.04	8.13	8.01	8.03	556	12,85,853.02	1,38,091
14-Nov-2025	8.01	8.1	8.01	8.07	424	17,29,552.33	1,74,839
17-Nov-2025	8.01	8.1	8.01	8.03	536	8,29,309.5	91,626
18-Nov-2025	8.11	8.11	7.95	7.97	585	7,89,963.39	87,834
19-Nov-2025	7.97	8.07	7.96	7.96	449	7,42,887.02	86,793
20-Nov-2025	7.86	8.1	7.86	7.94	651	10,42,637.86	99,909
21-Nov-2025	7.85	7.95	7.8	7.82	705	10,80,806.85	83,534
24-Nov-2025	7.7	7.85	7.08	7.51	849	18,09,892.68	1,89,383
25-Nov-2025	7.52	7.61	7.41	7.54	528	10,01,451.11	89,625
26-Nov-2025	7.65	7.65	7.39	7.42	1,010	11,06,182.21	1,14,532
27-Nov-2025	7.42	7.55	7.42	7.47	624	31,45,476.11	3,97,096
28-Nov-2025	7.39	7.6	7.39	7.48	517	5,40,888.08	63,983
01-Dec-2025	7.59	7.59	7.45	7.54	543	6,45,962.05	66,851

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice