Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 6.4 | 6.61 | 5.66 | 6.31 | 1,626 | 28,96,787.56 | 2,66,002 |
30-Apr-2026 | 6.11 | 6.39 | 6.11 | 6.31 | 650 | 12,58,993.95 | 1,27,725 |
04-May-2026 | 6.31 | 6.41 | 6.25 | 6.33 | 569 | 6,50,913.21 | 87,865 |
05-May-2026 | 6.28 | 6.44 | 6.26 | 6.34 | 345 | 5,20,837.1 | 64,691 |
06-May-2026 | 6.4 | 6.43 | 6.22 | 6.32 | 599 | 12,07,341.69 | 1,48,858 |
07-May-2026 | 6.25 | 6.4 | 6 | 6.15 | 1,315 | 32,55,802.81 | 4,05,156 |
08-May-2026 | 6.27 | 6.37 | 6.18 | 6.32 | 658 | 15,06,627.46 | 1,67,997 |
11-May-2026 | 6.36 | 6.45 | 6.23 | 6.32 | 590 | 10,53,891.77 | 1,21,354 |
12-May-2026 | 6.25 | 6.32 | 6.02 | 6.12 | 537 | 7,03,532.93 | 87,662 |
13-May-2026 | 6.1 | 6.25 | 6.06 | 6.14 | 438 | 7,86,049.26 | 85,401 |
14-May-2026 | 6.17 | 6.25 | 6.1 | 6.21 | 398 | 10,09,956.17 | 1,15,490 |
15-May-2026 | 6.21 | 6.27 | 5.93 | 6.1 | 740 | 8,56,961.3 | 1,02,454 |
18-May-2026 | 6.04 | 6.25 | 5.76 | 5.91 | 951 | 19,02,611.99 | 1,32,524 |
19-May-2026 | 5.85 | 6.15 | 5.85 | 5.95 | 370 | 5,45,495.96 | 67,272 |
20-May-2026 | 6.07 | 6.07 | 5.8 | 5.87 | 433 | 6,01,790 | 82,058 |
21-May-2026 | 5.88 | 6 | 5.84 | 5.91 | 551 | 7,19,866.39 | 90,134 |
22-May-2026 | 5.91 | 6.09 | 5.91 | 6.02 | 439 | 5,80,321.71 | 68,031 |
25-May-2026 | 6.13 | 6.48 | 6.02 | 6.2 | 545 | 10,13,120.46 | 1,20,979 |
26-May-2026 | 6.23 | 6.3 | 6.21 | 6.27 | 348 | 6,10,275.56 | 86,295 |
27-May-2026 | 6.41 | 6.41 | 6.12 | 6.16 | 566 | 11,04,545.26 | 1,19,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
