Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹7.82

(-1.51%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	8.51	8.58	8.45	8.48	621	9,06,938.82	89,532
24-Oct-2025	8.45	8.56	8.41	8.48	517	9,30,980.64	92,586
27-Oct-2025	8.41	8.58	8.38	8.45	714	14,08,353.8	1,09,426
28-Oct-2025	8.45	8.57	8.41	8.43	681	26,81,347.45	2,05,665
29-Oct-2025	8.42	8.51	8.4	8.43	586	11,12,592.41	1,02,368
30-Oct-2025	8.45	8.52	8.4	8.41	514	8,25,748.08	89,000
31-Oct-2025	8.49	8.49	8.36	8.39	630	13,34,348.82	1,00,792
03-Nov-2025	8.39	8.69	8.32	8.49	909	33,01,974.18	1,77,520
04-Nov-2025	8.5	8.6	8.18	8.39	769	15,28,481.98	96,101
06-Nov-2025	8.07	8.3	8.07	8.14	1,120	27,69,483.29	2,51,591
07-Nov-2025	8.29	8.29	8.06	8.17	495	10,25,055.5	95,823
10-Nov-2025	8.2	8.3	8.07	8.1	626	9,49,650.56	96,563
11-Nov-2025	8.22	8.22	8	8.02	831	44,32,283.42	5,10,702
12-Nov-2025	8.01	8.13	7.97	8.04	702	14,52,916.65	1,60,111
13-Nov-2025	8.04	8.13	8.01	8.03	556	12,85,853.02	1,38,091
14-Nov-2025	8.01	8.1	8.01	8.07	424	17,29,552.33	1,74,839
17-Nov-2025	8.01	8.1	8.01	8.03	536	8,29,309.5	91,626
18-Nov-2025	8.11	8.11	7.95	7.97	585	7,89,963.39	87,834
19-Nov-2025	7.97	8.07	7.96	7.96	449	7,42,887.02	86,793
20-Nov-2025	7.86	8.1	7.86	7.94	651	10,42,637.86	99,909
21-Nov-2025	7.85	7.95	7.8	7.82	705	10,80,806.85	83,534

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice