Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹9.07

(2.60%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	9.82	9.9	9.8	9.81	555	14,93,719.3	1,24,634
18-Jul-2025	9.81	9.98	9.65	9.72	789	17,90,013.69	1,30,478
21-Jul-2025	9.63	9.76	9.63	9.67	700	11,00,508.29	83,591
22-Jul-2025	9.76	9.76	9.61	9.64	550	8,98,349.54	74,419
23-Jul-2025	9.6	9.75	9.59	9.62	522	10,39,050.38	95,582
24-Jul-2025	9.62	9.66	9.53	9.54	559	8,33,147.02	74,566
25-Jul-2025	9.47	9.56	9.26	9.33	716	10,80,399.31	96,803
28-Jul-2025	9.33	9.48	8.9	9	826	14,99,439.47	1,18,827
29-Jul-2025	9.18	9.54	9	9.2	921	16,02,235.5	82,539
30-Jul-2025	9.7	9.7	9.35	9.61	755	20,53,870.38	1,27,596
31-Jul-2025	9.5	9.5	9	9.16	1,288	31,02,099.72	2,07,425
01-Aug-2025	9.07	9.29	9.05	9.19	670	10,14,358.67	78,579
04-Aug-2025	9.07	9.26	8.56	8.85	1,026	20,41,131.31	1,51,855
05-Aug-2025	8.75	9.15	8.75	8.98	612	11,92,122.9	77,430
06-Aug-2025	8.82	9.14	8.81	8.92	584	9,33,888.84	83,182
07-Aug-2025	8.75	9.04	8.72	8.76	731	11,90,274.02	98,830
08-Aug-2025	8.61	8.94	8.56	8.6	753	14,93,792.15	1,26,026
11-Aug-2025	8.62	8.75	8.56	8.66	750	11,51,028.5	91,786
12-Aug-2025	8.75	9	8.64	8.93	550	9,43,365.89	71,734
13-Aug-2025	9.1	9.2	8.58	8.84	726	8,15,847	70,135
14-Aug-2025	9.15	9.15	8.82	9.07	511	9,04,816.21	75,429

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice