Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹9.56

(0.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	8.82	9.14	8.81	8.92	584	9,33,888.84	83,182
07-Aug-2025	8.75	9.04	8.72	8.76	731	11,90,274.02	98,830
08-Aug-2025	8.61	8.94	8.56	8.6	753	14,93,792.15	1,26,026
11-Aug-2025	8.62	8.75	8.56	8.66	750	11,51,028.5	91,786
12-Aug-2025	8.75	9	8.64	8.93	550	9,43,365.89	71,734
13-Aug-2025	9.1	9.2	8.58	8.84	726	8,15,847	70,135
14-Aug-2025	9.15	9.15	8.82	9.07	511	9,04,816.21	75,429
18-Aug-2025	9.15	9.15	8.9	8.93	775	11,92,962.49	1,02,065
19-Aug-2025	8.91	8.98	8.82	8.93	737	9,76,427.67	90,320
20-Aug-2025	8.93	8.94	8.64	8.81	1,201	21,19,049.33	1,95,825
21-Aug-2025	8.8	9.24	8.8	8.89	1,056	26,16,707.77	1,49,789
22-Aug-2025	8.8	9.08	8.62	8.91	926	18,83,963.11	1,51,561
25-Aug-2025	9	9	8.72	8.79	659	11,42,522.07	95,312
26-Aug-2025	8.75	9	8.52	8.55	909	11,23,860.73	1,08,599
28-Aug-2025	8.55	8.6	7.49	7.71	1,479	34,34,124.4	2,94,879
29-Aug-2025	7.86	9.25	7.75	9.25	953	65,66,120.83	5,75,419
01-Sep-2025	11.1	11.1	9.44	9.88	6,747	4,21,79,419.11	11,93,609
02-Sep-2025	10.29	10.29	9.5	9.59	1,635	53,68,558.69	3,64,906
03-Sep-2025	9.88	9.88	9.35	9.42	969	21,67,797.79	1,43,295
04-Sep-2025	9.43	9.84	9.43	9.56	1,081	31,16,395.61	1,80,132

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice