Kritika Wires

Kritika Wires Ltd Historical Data

NSEBSE

₹6.76

(2.27%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	7.17	7.23	7.15	7.17	508	5,65,909.76	62,710
26-Dec-2025	7.15	7.33	7.1	7.16	582	12,55,255.28	1,32,175
29-Dec-2025	7.16	7.23	7.1	7.13	604	7,33,916.21	74,494
30-Dec-2025	7.13	8	7.13	7.33	1,154	29,88,482.81	2,65,083
31-Dec-2025	7.5	7.5	7.29	7.36	547	6,17,162.24	67,945
01-Jan-2026	7.48	7.55	7.18	7.22	668	10,32,919.08	1,00,964
02-Jan-2026	7.39	7.56	7.1	7.33	690	15,45,187.39	1,10,010
05-Jan-2026	7.4	7.5	7.19	7.35	624	9,53,701.15	84,822
06-Jan-2026	7.47	7.95	7.26	7.45	606	15,04,759.41	1,29,035
07-Jan-2026	7.45	7.54	7.23	7.36	551	11,65,356.06	1,06,758
08-Jan-2026	7.45	7.45	7	7.12	596	13,43,807.06	1,42,447
09-Jan-2026	7.22	7.26	7	7.15	470	7,36,254.64	79,201
12-Jan-2026	7.19	8.44	7	7.11	848	31,74,144.65	1,63,411
13-Jan-2026	7.11	7.25	7.04	7.07	393	7,47,917.82	73,090
14-Jan-2026	7.19	7.19	7.02	7.06	453	8,02,793.08	79,092
16-Jan-2026	7.02	7.11	6.99	7.02	514	10,80,229.28	1,19,633
19-Jan-2026	6.98	7	6.8	6.88	779	9,64,415.42	1,25,484
20-Jan-2026	6.96	6.96	6.55	6.7	671	12,11,363.4	1,37,220
21-Jan-2026	6.81	6.84	6.34	6.61	764	10,94,834.01	1,21,243
22-Jan-2026	6.8	6.8	6.63	6.76	473	8,20,828.38	84,967

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice