Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 5.87 | 5.87 | 5.53 | 5.56 | 628 | 15,98,408.05 | 2,10,673 |
09-Jul-2026 | 5.62 | 5.77 | 5.46 | 5.62 | 333 | 3,46,890.11 | 32,877 |
10-Jul-2026 | 5.62 | 5.68 | 5.5 | 5.61 | 405 | 3,90,400.76 | 56,924 |
13-Jul-2026 | 5.58 | 5.84 | 5.56 | 5.81 | 414 | 8,19,807.58 | 1,06,785 |
14-Jul-2026 | 5.96 | 5.96 | 5.68 | 5.74 | 395 | 4,83,466.87 | 68,329 |
15-Jul-2026 | 5.88 | 5.88 | 5.62 | 5.65 | 351 | 8,38,904.56 | 1,11,902 |
16-Jul-2026 | 5.63 | 5.79 | 5.5 | 5.61 | 317 | 4,46,527.04 | 63,449 |
17-Jul-2026 | 5.65 | 5.7 | 5.55 | 5.58 | 266 | 3,18,532.64 | 37,542 |
20-Jul-2026 | 5.59 | 5.7 | 5.57 | 5.62 | 296 | 2,59,603.11 | 28,134 |
21-Jul-2026 | 5.6 | 5.64 | 5.56 | 5.6 | 267 | 3,44,228 | 46,639 |
22-Jul-2026 | 5.68 | 5.69 | 5.5 | 5.59 | 327 | 5,12,756.05 | 65,705 |
23-Jul-2026 | 5.66 | 5.68 | 5.45 | 5.53 | 475 | 11,09,458.13 | 1,14,756 |
24-Jul-2026 | 5.52 | 5.65 | 5.4 | 5.47 | 378 | 6,70,057.75 | 78,968 |
27-Jul-2026 | 5.47 | 5.65 | 5.4 | 5.52 | 362 | 8,51,121.07 | 77,680 |
28-Jul-2026 | 5.45 | 5.56 | 5.41 | 5.44 | 307 | 4,47,112.49 | 60,390 |
29-Jul-2026 | 5.37 | 5.59 | 5.37 | 5.46 | 291 | 2,80,095.76 | 34,990 |
30-Jul-2026 | 5.41 | 5.55 | 5.4 | 5.47 | 317 | 5,95,241.88 | 64,381 |
31-Jul-2026 | 5.5 | 6.4 | 5.47 | 6.14 | 1,693 | 67,08,090.65 | 5,40,161 |
03-Aug-2026 | 6.39 | 6.39 | 5.98 | 6.01 | 1,032 | 25,32,352.42 | 2,61,774 |
04-Aug-2026 | 6.01 | 6.06 | 5.91 | 5.93 | 446 | 6,62,304.39 | 93,605 |
05-Aug-2026 | 6.1 | 6.1 | 5.46 | 5.78 | 715 | 15,89,834.49 | 1,54,934 |
06-Aug-2026 | 5.65 | 5.85 | 5.51 | 5.74 | 637 | 11,71,718.76 | 1,39,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
