iifl-logo

Kritika Wires Ltd Historical Data

8.43
(-0.24%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kritika Wires Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

8.89

8.8988.241,21626,59,434.941,80,091

30-Sep-2025

8.15

8.738.158.4696520,70,180.271,42,806

01-Oct-2025

8.4

8.778.358.6663312,54,816.294,594

03-Oct-2025

8.7

9.18.648.9983417,96,659.671,59,645

06-Oct-2025

9.14

9.298.728.8982515,77,495.221,15,001

07-Oct-2025

8.84

8.998.738.9469114,27,372.921,07,586

08-Oct-2025

8.99

8.998.228.5194316,96,167.861,43,918

09-Oct-2025

8.51

8.798.278.3986913,44,073.191,04,252

10-Oct-2025

8.49

8.688.378.487514,26,184.161,21,115

13-Oct-2025

8.4

8.528.38.47819,12,362.992,146

14-Oct-2025

8.31

9.558.38.5484720,54,700.361,50,620

15-Oct-2025

8.5

8.588.418.4463311,89,042.281,14,645

16-Oct-2025

8.44

8.858.358.472115,57,742.031,19,160

17-Oct-2025

8.7

8.78.358.4455614,02,445.3191,302

20-Oct-2025

8.43

8.558.358.475498,55,390.7178,205

21-Oct-2025

8.74

8.748.48.513474,36,665.6749,507

23-Oct-2025

8.51

8.588.458.486219,06,938.8289,532

24-Oct-2025

8.45

8.568.418.485179,30,980.6492,586

27-Oct-2025

8.41

8.588.388.4571414,08,353.81,09,426

28-Oct-2025

8.45

8.578.418.4368126,81,347.452,05,665

Kritika Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.