Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.68 | 5.69 | 5.5 | 5.59 | 327 | 5,12,756.05 | 65,705 |
23-Jul-2026 | 5.66 | 5.68 | 5.45 | 5.53 | 475 | 11,09,458.13 | 1,14,756 |
24-Jul-2026 | 5.52 | 5.65 | 5.4 | 5.47 | 378 | 6,70,057.75 | 78,968 |
27-Jul-2026 | 5.47 | 5.65 | 5.4 | 5.52 | 362 | 8,51,121.07 | 77,680 |
28-Jul-2026 | 5.45 | 5.56 | 5.41 | 5.44 | 307 | 4,47,112.49 | 60,390 |
29-Jul-2026 | 5.37 | 5.59 | 5.37 | 5.46 | 291 | 2,80,095.76 | 34,990 |
30-Jul-2026 | 5.41 | 5.55 | 5.4 | 5.47 | 317 | 5,95,241.88 | 64,381 |
31-Jul-2026 | 5.5 | 6.4 | 5.47 | 6.14 | 1,693 | 67,08,090.65 | 5,40,161 |
03-Aug-2026 | 6.39 | 6.39 | 5.98 | 6.01 | 1,032 | 25,32,352.42 | 2,61,774 |
04-Aug-2026 | 6.01 | 6.06 | 5.91 | 5.93 | 446 | 6,62,304.39 | 93,605 |
05-Aug-2026 | 6.1 | 6.1 | 5.46 | 5.78 | 715 | 15,89,834.49 | 1,54,934 |
06-Aug-2026 | 5.65 | 5.85 | 5.51 | 5.74 | 637 | 11,71,718.76 | 1,39,837 |
07-Aug-2026 | 5.65 | 5.85 | 5.6 | 5.79 | 345 | 7,23,831.56 | 88,760 |
10-Aug-2026 | 5.79 | 5.8 | 5.51 | 5.56 | 777 | 13,82,452.46 | 1,63,375 |
11-Aug-2026 | 5.72 | 5.72 | 5.51 | 5.6 | 499 | 10,49,170.61 | 1,05,013 |
12-Aug-2026 | 5.58 | 5.64 | 5.51 | 5.53 | 388 | 5,35,196.09 | 80,872 |
13-Aug-2026 | 5.52 | 5.74 | 5.48 | 5.71 | 415 | 8,51,329.01 | 1,04,490 |
14-Aug-2026 | 5.71 | 5.71 | 5.54 | 5.59 | 442 | 6,28,619.36 | 85,660 |
17-Aug-2026 | 5.61 | 5.72 | 5.46 | 5.54 | 448 | 4,44,195.7 | 62,851 |
18-Aug-2026 | 5.54 | 5.6 | 5.5 | 5.52 | 316 | 3,10,181.92 | 44,550 |
19-Aug-2026 | 5.59 | 5.84 | 5.5 | 5.62 | 460 | 9,93,414.82 | 1,07,700 |
20-Aug-2026 | 5.56 | 5.71 | 5.56 | 5.62 | 272 | 3,05,749.94 | 49,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
