Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 195 | 205 | 189.99 | 194.47 | 752 | 73,33,897.86 | 31,136 |
18-Aug-2026 | 197.9 | 199.99 | 196 | 198.82 | 572 | 50,98,427.4 | 19,043 |
19-Aug-2026 | 198.75 | 200 | 196 | 197.69 | 1,038 | 1,10,80,133.69 | 39,033 |
20-Aug-2026 | 198.5 | 198.5 | 193.21 | 196.8 | 1,672 | 2,34,25,747.99 | 82,484 |
21-Aug-2026 | 192.01 | 192.86 | 183.3 | 183.84 | 1,158 | 1,34,39,402.22 | 43,298 |
24-Aug-2026 | 184 | 184 | 173.31 | 176.26 | 1,909 | 1,36,38,061.23 | 54,507 |
25-Aug-2026 | 176.26 | 178 | 174 | 175.94 | 716 | 46,01,810.53 | 18,386 |
26-Aug-2026 | 176.05 | 181 | 176 | 180.23 | 404 | 22,97,203.92 | 8,184 |
27-Aug-2026 | 178.4 | 184 | 175.63 | 177.96 | 419 | 26,06,854.03 | 10,141 |
28-Aug-2026 | 177.96 | 180.95 | 175.02 | 177.99 | 374 | 40,05,815.88 | 17,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
