Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 184 | 184 | 173.31 | 176.26 | 1,909 | 1,36,38,061.23 | 54,507 |
25-Aug-2026 | 176.26 | 178 | 174 | 175.94 | 716 | 46,01,810.53 | 18,386 |
26-Aug-2026 | 176.05 | 181 | 176 | 180.23 | 404 | 22,97,203.92 | 8,184 |
27-Aug-2026 | 178.4 | 184 | 175.63 | 177.96 | 419 | 26,06,854.03 | 10,141 |
28-Aug-2026 | 177.96 | 180.95 | 175.02 | 177.99 | 374 | 40,05,815.88 | 17,296 |
31-Aug-2026 | 186.77 | 186.77 | 175 | 180.3 | 427 | 32,97,309.85 | 14,937 |
01-Sep-2026 | 175.02 | 178.9 | 175.02 | 177.86 | 448 | 15,62,681.55 | 6,340 |
02-Sep-2026 | 179.96 | 179.96 | 175 | 177.04 | 421 | 33,49,195.74 | 13,685 |
03-Sep-2026 | 179.15 | 182 | 178.2 | 180.29 | 236 | 11,80,449.95 | 5,347 |
04-Sep-2026 | 184.97 | 184.97 | 177 | 180.12 | 374 | 27,06,288.66 | 11,613 |
07-Sep-2026 | 181.92 | 182 | 175.52 | 177 | 541 | 45,99,164.74 | 21,045 |
08-Sep-2026 | 182.94 | 182.94 | 177 | 178.95 | 315 | 22,00,037.11 | 9,570 |
09-Sep-2026 | 181.99 | 181.99 | 176.11 | 177.85 | 275 | 25,94,396.4 | 12,856 |
10-Sep-2026 | 177.85 | 180 | 177.69 | 178.69 | 169 | 24,33,106.97 | 12,553 |
11-Sep-2026 | 175.02 | 180.05 | 175.02 | 177.22 | 209 | 42,54,077.27 | 15,260 |
15-Sep-2026 | 180.75 | 180.75 | 176.12 | 176.88 | 381 | 31,06,680.29 | 15,447 |
16-Sep-2026 | 175.05 | 177.93 | 174.01 | 176.35 | 255 | 16,24,142.51 | 6,350 |
17-Sep-2026 | 176.25 | 180.55 | 174.85 | 177.33 | 519 | 31,97,518.07 | 13,307 |
18-Sep-2026 | 179.6 | 180 | 176 | 178.37 | 325 | 9,28,270.63 | 3,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
