Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 180.75 | 180.75 | 176.12 | 176.88 | 381 | 31,06,680.29 | 15,447 |
16-Sep-2026 | 175.05 | 177.93 | 174.01 | 176.35 | 255 | 16,24,142.51 | 6,350 |
17-Sep-2026 | 176.25 | 180.55 | 174.85 | 177.33 | 519 | 31,97,518.07 | 13,307 |
18-Sep-2026 | 179.6 | 180 | 176 | 178.37 | 325 | 9,28,270.63 | 3,700 |
21-Sep-2026 | 180 | 184.59 | 179.27 | 180.32 | 270 | 15,25,202.49 | 6,987 |
22-Sep-2026 | 181.02 | 182 | 178.81 | 179.96 | 260 | 9,15,127.63 | 3,332 |
23-Sep-2026 | 180.02 | 180.82 | 175.81 | 178.79 | 277 | 11,12,704.51 | 4,100 |
24-Sep-2026 | 184 | 184 | 178.81 | 181.11 | 313 | 12,36,131.44 | 5,134 |
25-Sep-2026 | 183.15 | 183.15 | 178 | 180.76 | 295 | 11,65,605.82 | 4,602 |
28-Sep-2026 | 183.7 | 183.7 | 177.07 | 179.32 | 428 | 13,56,876.17 | 5,602 |
29-Sep-2026 | 179.9 | 180.9 | 176 | 177.99 | 400 | 10,23,259.68 | 3,976 |
30-Sep-2026 | 178.99 | 180.38 | 177 | 177.81 | 119 | 8,15,579.57 | 4,368 |
01-Oct-2026 | 179.98 | 179.98 | 174 | 174.84 | 212 | 11,02,621.6 | 5,880 |
05-Oct-2026 | 177.01 | 177.01 | 173 | 174.6 | 222 | 22,29,424.36 | 10,816 |
06-Oct-2026 | 173 | 178.8 | 173 | 176.86 | 243 | 11,99,073.44 | 6,405 |
07-Oct-2026 | 180 | 180 | 174.6 | 176.84 | 264 | 10,17,643.08 | 4,713 |
08-Oct-2026 | 179.8 | 179.8 | 174.3 | 175.48 | 167 | 16,69,036.74 | 9,128 |
09-Oct-2026 | 173.34 | 177.9 | 173.34 | 176.02 | 245 | 8,87,614.96 | 4,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
