Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.9 | 23.78 | 22.5 | 23.32 | 15 | 5,116 | 159 |
05-Aug-2026 | 21.95 | 22.05 | 19.1 | 21.44 | 102 | 1,51,620 | 3,868 |
06-Aug-2026 | 21 | 22.32 | 20.2 | 22.14 | 14 | 4,618 | 135 |
07-Aug-2026 | 22.14 | 22.14 | 21.01 | 21.9 | 18 | 7,364 | 214 |
10-Aug-2026 | 22 | 22.2 | 21 | 21.4 | 26 | 37,914 | 1,610 |
11-Aug-2026 | 21.99 | 22.26 | 19.37 | 20.03 | 57 | 1,33,231 | 6,347 |
12-Aug-2026 | 20.5 | 20.95 | 19.5 | 19.59 | 32 | 81,089 | 3,988 |
13-Aug-2026 | 20.99 | 20.99 | 18 | 19.4 | 68 | 1,54,035 | 7,406 |
14-Aug-2026 | 19.84 | 20.95 | 18.85 | 19.35 | 15 | 26,136 | 1,281 |
17-Aug-2026 | 19.85 | 20.36 | 19.02 | 20.18 | 17 | 6,759 | 269 |
18-Aug-2026 | 19.6 | 20.3 | 19.35 | 20.28 | 16 | 21,715 | 1,112 |
19-Aug-2026 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 121 | 6 |
20-Aug-2026 | 20.38 | 20.4 | 20.38 | 20.4 | 2 | 40 | 1 |
21-Aug-2026 | 20.3 | 20.8 | 19.6 | 20.76 | 9 | 12,085 | 352 |
24-Aug-2026 | 21.2 | 21.2 | 19.3 | 20.84 | 9 | 2,088 | 102 |
25-Aug-2026 | 20.1 | 21.28 | 19.5 | 21.2 | 17 | 20,580 | 865 |
26-Aug-2026 | 21.19 | 21.19 | 19.54 | 21.1 | 8 | 2,056 | 100 |
27-Aug-2026 | 20 | 21.74 | 20 | 21.34 | 14 | 4,478 | 164 |
28-Aug-2026 | 20.5 | 21.84 | 20.11 | 21.22 | 39 | 46,318 | 1,805 |
31-Aug-2026 | 21.2 | 21.2 | 19.5 | 20.8 | 13 | 12,077 | 586 |
01-Sep-2026 | 20.8 | 20.8 | 19.27 | 20.7 | 18 | 18,046 | 912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
