Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 21.39 | 21.84 | 21.39 | 21.53 | 16 | 21,990 | 1,010 |
16-Sep-2026 | 23.35 | 23.35 | 22.47 | 22.47 | 9 | 1,771 | 77 |
17-Sep-2026 | 22.89 | 22.89 | 20.25 | 21.69 | 19 | 17,911 | 823 |
18-Sep-2026 | 20.2 | 21.45 | 20.2 | 20.49 | 13 | 5,906 | 142 |
21-Sep-2026 | 22.38 | 22.38 | 21.5 | 21.5 | 11 | 31,365 | 1,353 |
22-Sep-2026 | 22.84 | 22.84 | 21.5 | 22.41 | 30 | 1,16,755 | 5,162 |
23-Sep-2026 | 21.1 | 24.65 | 20.71 | 24.65 | 55 | 1,78,397 | 7,399 |
24-Sep-2026 | 22.7 | 27.1 | 22.7 | 25.88 | 67 | 2,12,710 | 7,477 |
25-Sep-2026 | 27.1 | 28.38 | 26.9 | 27.26 | 43 | 1,13,006 | 4,072 |
28-Sep-2026 | 27.26 | 27.9 | 27.26 | 27.84 | 3 | 439 | 16 |
29-Sep-2026 | 27.8 | 27.8 | 26.45 | 27.55 | 29 | 19,320 | 663 |
30-Sep-2026 | 28.5 | 28.5 | 26.18 | 27.49 | 16 | 6,810 | 229 |
05-Oct-2026 | 28.4 | 28.4 | 26.12 | 27.81 | 6 | 7,913 | 299 |
06-Oct-2026 | 28.5 | 28.5 | 26.42 | 27.98 | 4 | 267 | 10 |
07-Oct-2026 | 27.5 | 27.5 | 26.59 | 27.49 | 3 | 509 | 19 |
08-Oct-2026 | 26.67 | 27.49 | 26.67 | 27.47 | 4 | 2,721 | 102 |
09-Oct-2026 | 27.44 | 27.44 | 26.1 | 27.41 | 7 | 724 | 26 |
12-Oct-2026 | 28.65 | 28.65 | 26.1 | 28.49 | 4 | 1,623 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
