Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 27.5 | 27.5 | 24.51 | 25.19 | 49 | 1,16,833 | 4,449 |
16-Oct-2025 | 26 | 26 | 24.02 | 25.36 | 20 | 8,210 | 269 |
17-Oct-2025 | 25.74 | 25.74 | 23 | 24.01 | 69 | 55,929 | 1,737 |
20-Oct-2025 | 26.94 | 26.94 | 23.58 | 25.48 | 34 | 14,906 | 315 |
21-Oct-2025 | 27.85 | 27.85 | 23.51 | 26.22 | 26 | 17,954 | 407 |
23-Oct-2025 | 25 | 26.79 | 24.3 | 25.88 | 40 | 1,28,929 | 4,278 |
24-Oct-2025 | 25.88 | 25.88 | 25 | 25.59 | 7 | 5,583 | 216 |
27-Oct-2025 | 30 | 30 | 25 | 25.42 | 58 | 37,230 | 1,202 |
28-Oct-2025 | 26.89 | 26.89 | 25 | 25.07 | 9 | 2,107 | 74 |
29-Oct-2025 | 25.58 | 25.58 | 24.2 | 24.98 | 28 | 22,346 | 754 |
30-Oct-2025 | 25 | 25.45 | 23.06 | 23.21 | 69 | 1,20,754 | 3,860 |
31-Oct-2025 | 22.55 | 24.93 | 22.55 | 23.43 | 38 | 35,896 | 1,466 |
03-Nov-2025 | 23.8 | 23.9 | 22 | 22.69 | 55 | 36,121 | 1,465 |
04-Nov-2025 | 22.9 | 27.22 | 22.9 | 27.22 | 97 | 4,18,328 | 15,658 |
06-Nov-2025 | 30 | 31.5 | 28.12 | 29.66 | 333 | 11,59,196 | 24,120 |
07-Nov-2025 | 32.5 | 32.5 | 29 | 30.36 | 44 | 44,466 | 1,232 |
10-Nov-2025 | 30.38 | 30.38 | 26.66 | 29.23 | 94 | 53,498 | 1,553 |
11-Nov-2025 | 28 | 28 | 26.05 | 27 | 37 | 48,470 | 867 |
12-Nov-2025 | 28.97 | 28.97 | 24.05 | 25.29 | 112 | 1,87,280 | 5,920 |
13-Nov-2025 | 25.85 | 25.85 | 23.12 | 23.82 | 114 | 3,50,217 | 9,356 |
14-Nov-2025 | 23.3 | 23.95 | 23 | 23.67 | 36 | 22,265 | 563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.