Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 23.99 | 23.99 | 22.85 | 22.99 | 42 | 24,495 | 659 |
24-Sep-2025 | 23.99 | 23.99 | 22.99 | 23 | 18 | 18,502 | 796 |
25-Sep-2025 | 23.99 | 23.99 | 23 | 23.08 | 33 | 32,232 | 1,074 |
26-Sep-2025 | 23.05 | 23.92 | 22.39 | 23.92 | 29 | 47,141 | 2,000 |
29-Sep-2025 | 23.99 | 23.99 | 21.43 | 22.01 | 38 | 10,707 | 212 |
30-Sep-2025 | 22.05 | 23.5 | 21.2 | 23.4 | 32 | 62,156 | 2,762 |
01-Oct-2025 | 22 | 23.99 | 22 | 23.87 | 45 | 97,529 | 3,869 |
03-Oct-2025 | 23.9 | 23.9 | 22.32 | 23.63 | 19 | 4,362 | 147 |
06-Oct-2025 | 23.95 | 27.94 | 23.85 | 24.7 | 43 | 9,535 | 225 |
07-Oct-2025 | 24.7 | 25.99 | 23.27 | 25.58 | 27 | 55,415 | 2,256 |
08-Oct-2025 | 25 | 25.95 | 23.61 | 23.73 | 44 | 21,650 | 612 |
09-Oct-2025 | 24.98 | 24.98 | 23 | 24.97 | 9 | 4,094 | 165 |
10-Oct-2025 | 29 | 29 | 23.01 | 25.05 | 65 | 68,488 | 1,966 |
13-Oct-2025 | 26.99 | 26.99 | 24 | 24.88 | 40 | 22,050 | 642 |
14-Oct-2025 | 24.87 | 26.99 | 24.01 | 26.36 | 30 | 6,949 | 181 |
15-Oct-2025 | 27.5 | 27.5 | 24.51 | 25.19 | 49 | 1,16,833 | 4,449 |
16-Oct-2025 | 26 | 26 | 24.02 | 25.36 | 20 | 8,210 | 269 |
17-Oct-2025 | 25.74 | 25.74 | 23 | 24.01 | 69 | 55,929 | 1,737 |
20-Oct-2025 | 26.94 | 26.94 | 23.58 | 25.48 | 34 | 14,906 | 315 |
21-Oct-2025 | 27.85 | 27.85 | 23.51 | 26.22 | 26 | 17,954 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.