Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 23.9 | 23.9 | 22.01 | 23.69 | 11 | 3,130 | 132 |
04-Feb-2026 | 23.58 | 23.59 | 23.58 | 23.59 | 2 | 401 | 17 |
05-Feb-2026 | 24.55 | 24.55 | 21 | 21.18 | 33 | 60,228 | 2,835 |
06-Feb-2026 | 21.2 | 22.95 | 20.36 | 22.95 | 64 | 77,478 | 3,064 |
09-Feb-2026 | 22.95 | 23.8 | 21.21 | 22.99 | 30 | 13,492 | 458 |
10-Feb-2026 | 22.75 | 23.89 | 22 | 23.59 | 23 | 15,165 | 529 |
11-Feb-2026 | 23 | 23.94 | 22.11 | 22.9 | 15 | 17,705 | 650 |
12-Feb-2026 | 23.5 | 25.25 | 22.5 | 24.61 | 69 | 1,53,030 | 5,988 |
13-Feb-2026 | 22.2 | 26 | 22.2 | 24.74 | 96 | 96,857 | 3,342 |
16-Feb-2026 | 24.74 | 26 | 24.74 | 25.97 | 9 | 605 | 22 |
17-Feb-2026 | 26 | 27 | 25 | 26.79 | 11 | 10,141 | 382 |
19-Feb-2026 | 25.39 | 26.45 | 23.51 | 24.82 | 21 | 22,377 | 724 |
20-Feb-2026 | 24.1 | 24.1 | 22.3 | 23.9 | 33 | 20,267 | 817 |
23-Feb-2026 | 23.43 | 25.98 | 23.01 | 25.14 | 36 | 16,570 | 687 |
24-Feb-2026 | 25 | 25 | 23.5 | 23.67 | 22 | 12,292 | 497 |
25-Feb-2026 | 23.5 | 24.42 | 23.45 | 23.98 | 13 | 17,348 | 734 |
26-Feb-2026 | 24.39 | 24.69 | 23 | 24.35 | 18 | 5,104 | 179 |
27-Feb-2026 | 24.35 | 24.35 | 22.13 | 24.12 | 15 | 1,834 | 63 |
02-Mar-2026 | 24.98 | 24.98 | 20.65 | 23.49 | 45 | 27,912 | 984 |
04-Mar-2026 | 23.49 | 24.79 | 23.49 | 23.99 | 14 | 31,864 | 1,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
