Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 24.7 | 24.7 | 23 | 24.1 | 36 | 19,168 | 679 |
04-Jun-2026 | 23.01 | 23.99 | 23 | 23.87 | 19 | 17,920 | 775 |
05-Jun-2026 | 23.85 | 23.85 | 23 | 23.73 | 32 | 87,202 | 2,431 |
08-Jun-2026 | 23.55 | 23.73 | 23 | 23.7 | 10 | 801 | 22 |
09-Jun-2026 | 24.15 | 24.15 | 23 | 23.9 | 7 | 717 | 13 |
10-Jun-2026 | 23.88 | 23.88 | 23 | 23.87 | 6 | 1,087 | 45 |
11-Jun-2026 | 23.87 | 23.99 | 22.5 | 23.49 | 23 | 15,782 | 579 |
12-Jun-2026 | 23.86 | 23.89 | 23.82 | 23.83 | 7 | 1,740 | 73 |
15-Jun-2026 | 27.3 | 27.3 | 23.01 | 23.83 | 27 | 21,409 | 603 |
16-Jun-2026 | 23.83 | 24.48 | 22.99 | 23.87 | 17 | 15,034 | 449 |
17-Jun-2026 | 22.5 | 23.84 | 22.02 | 22.29 | 41 | 1,06,749 | 4,032 |
18-Jun-2026 | 24.55 | 24.55 | 22.03 | 23.34 | 58 | 62,427 | 1,848 |
19-Jun-2026 | 23.74 | 23.74 | 23 | 23.58 | 11 | 26,113 | 1,131 |
22-Jun-2026 | 21.73 | 23.8 | 21.73 | 23.6 | 25 | 7,268 | 285 |
23-Jun-2026 | 23.6 | 23.95 | 23.6 | 23.68 | 5 | 334 | 11 |
24-Jun-2026 | 23.68 | 24.98 | 22.3 | 23.89 | 12 | 7,795 | 201 |
29-Jun-2026 | 23.89 | 23.89 | 23.75 | 23.75 | 2 | 47 | 1 |
30-Jun-2026 | 23.63 | 23.64 | 22.41 | 23.64 | 6 | 1,156 | 48 |
02-Jul-2026 | 23.64 | 23.99 | 23.5 | 23.5 | 3 | 567 | 23 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
