iifl-logo

Kunststoffe Industries Ltd Historical Data

26.22
(2.90%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kunststoffe Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

23.99

23.9922.8522.994224,495659

24-Sep-2025

23.99

23.9922.99231818,502796

25-Sep-2025

23.99

23.992323.083332,2321,074

26-Sep-2025

23.05

23.9222.3923.922947,1412,000

29-Sep-2025

23.99

23.9921.4322.013810,707212

30-Sep-2025

22.05

23.521.223.43262,1562,762

01-Oct-2025

22

23.992223.874597,5293,869

03-Oct-2025

23.9

23.922.3223.63194,362147

06-Oct-2025

23.95

27.9423.8524.7439,535225

07-Oct-2025

24.7

25.9923.2725.582755,4152,256

08-Oct-2025

25

25.9523.6123.734421,650612

09-Oct-2025

24.98

24.982324.9794,094165

10-Oct-2025

29

2923.0125.056568,4881,966

13-Oct-2025

26.99

26.992424.884022,050642

14-Oct-2025

24.87

26.9924.0126.36306,949181

15-Oct-2025

27.5

27.524.5125.19491,16,8334,449

16-Oct-2025

26

2624.0225.36208,210269

17-Oct-2025

25.74

25.742324.016955,9291,737

20-Oct-2025

26.94

26.9423.5825.483414,906315

21-Oct-2025

27.85

27.8523.5126.222617,954407

Kunststoff Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.