Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 22.25 | 22.25 | 20.72 | 21.18 | 36 | 14,867 | 443 |
14-Aug-2025 | 21.75 | 22 | 21 | 21.75 | 21 | 19,436 | 821 |
18-Aug-2025 | 21.75 | 21.75 | 20.5 | 20.84 | 19 | 7,930 | 250 |
19-Aug-2025 | 21.74 | 21.74 | 20.84 | 20.84 | 7 | 12,990 | 591 |
20-Aug-2025 | 21.5 | 23 | 20.5 | 22.18 | 43 | 67,225 | 2,929 |
21-Aug-2025 | 22.2 | 24.89 | 22.18 | 22.53 | 66 | 2,04,587 | 7,426 |
22-Aug-2025 | 22.85 | 22.85 | 22 | 22.85 | 6 | 6,729 | 202 |
25-Aug-2025 | 24 | 24 | 22.21 | 23 | 18 | 14,363 | 418 |
26-Aug-2025 | 22.89 | 23 | 22.21 | 22.21 | 4 | 2,273 | 102 |
28-Aug-2025 | 23.84 | 23.85 | 22.18 | 22.41 | 26 | 75,448 | 2,358 |
29-Aug-2025 | 23.31 | 24.47 | 22.23 | 24.21 | 69 | 1,40,340 | 5,876 |
01-Sep-2025 | 24.5 | 24.69 | 22.13 | 22.42 | 44 | 51,485 | 1,273 |
02-Sep-2025 | 23.98 | 24.5 | 23.15 | 23.87 | 48 | 53,519 | 1,547 |
03-Sep-2025 | 23.83 | 23.83 | 22.5 | 23.8 | 5 | 751 | 32 |
04-Sep-2025 | 24 | 25 | 22.13 | 24.79 | 24 | 12,938 | 538 |
05-Sep-2025 | 24 | 24 | 23 | 23.95 | 20 | 9,631 | 383 |
08-Sep-2025 | 23 | 24 | 22.51 | 22.68 | 25 | 56,558 | 2,247 |
09-Sep-2025 | 23.89 | 24 | 22.3 | 23.03 | 39 | 65,851 | 1,196 |
10-Sep-2025 | 23.96 | 23.96 | 23.15 | 23.79 | 15 | 7,682 | 314 |
11-Sep-2025 | 23.79 | 23.79 | 23.1 | 23.75 | 11 | 49,320 | 2,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.