Kunststoff Inds.

Kunststoffe Industries Ltd Historical Data

NSEBSE

₹24.42

(2.69%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	22.9	27.22	22.9	27.22	97	4,18,328	15,658
06-Nov-2025	30	31.5	28.12	29.66	333	11,59,196	24,120
07-Nov-2025	32.5	32.5	29	30.36	44	44,466	1,232
10-Nov-2025	30.38	30.38	26.66	29.23	94	53,498	1,553
11-Nov-2025	28	28	26.05	27	37	48,470	867
12-Nov-2025	28.97	28.97	24.05	25.29	112	1,87,280	5,920
13-Nov-2025	25.85	25.85	23.12	23.82	114	3,50,217	9,356
14-Nov-2025	23.3	23.95	23	23.67	36	22,265	563
17-Nov-2025	25.46	25.46	22.11	23.16	66	59,997	2,043
18-Nov-2025	24.97	24.97	22.36	23.51	49	33,042	802
19-Nov-2025	24.92	26.95	23.05	25.4	124	1,94,731	5,375
20-Nov-2025	25.4	25.4	24.5	24.83	6	2,078	82
21-Nov-2025	24.01	26.95	23.2	24.02	45	58,635	1,932
24-Nov-2025	24.98	24.98	23.57	24.58	23	22,524	686
25-Nov-2025	24.58	25.49	24.58	25.49	4	298	12
26-Nov-2025	24.5	24.5	23.55	24.4	23	23,941	918
27-Nov-2025	26.95	26.95	23.99	25.6	18	11,694	422
28-Nov-2025	23.82	25.99	23.51	24.05	58	53,141	1,258
01-Dec-2025	25.96	25.96	24.25	24.7	12	13,860	551
02-Dec-2025	25	25	23.21	23.79	38	1,26,023	3,675
03-Dec-2025	23.8	24.89	23.14	23.78	41	23,038	536
04-Dec-2025	24	24.48	23.05	24.42	14	35,633	1,095

Kunststoff Inds.: Related NEWS

No Record Found

Invest wise with Expert advice