Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 23.98 | 24.5 | 23.15 | 23.87 | 48 | 53,519 | 1,547 |
03-Sep-2025 | 23.83 | 23.83 | 22.5 | 23.8 | 5 | 751 | 32 |
04-Sep-2025 | 24 | 25 | 22.13 | 24.79 | 24 | 12,938 | 538 |
05-Sep-2025 | 24 | 24 | 23 | 23.95 | 20 | 9,631 | 383 |
08-Sep-2025 | 23 | 24 | 22.51 | 22.68 | 25 | 56,558 | 2,247 |
09-Sep-2025 | 23.89 | 24 | 22.3 | 23.03 | 39 | 65,851 | 1,196 |
10-Sep-2025 | 23.96 | 23.96 | 23.15 | 23.79 | 15 | 7,682 | 314 |
11-Sep-2025 | 23.79 | 23.79 | 23.1 | 23.75 | 11 | 49,320 | 2,101 |
12-Sep-2025 | 23.75 | 23.75 | 22.1 | 23.49 | 36 | 35,994 | 1,189 |
15-Sep-2025 | 23.87 | 23.96 | 23.48 | 23.96 | 22 | 24,839 | 1,040 |
16-Sep-2025 | 23.96 | 24.99 | 23.94 | 24.96 | 22 | 51,564 | 2,144 |
17-Sep-2025 | 24.2 | 24.69 | 22.65 | 23.47 | 68 | 1,02,164 | 3,569 |
18-Sep-2025 | 25 | 25 | 22.55 | 23.27 | 80 | 2,28,410 | 6,590 |
19-Sep-2025 | 23.26 | 23.85 | 23.26 | 23.77 | 13 | 25,353 | 1,046 |
22-Sep-2025 | 23 | 24.55 | 23 | 23.99 | 23 | 5,868 | 218 |
23-Sep-2025 | 23.99 | 23.99 | 22.85 | 22.99 | 42 | 24,495 | 659 |
24-Sep-2025 | 23.99 | 23.99 | 22.99 | 23 | 18 | 18,502 | 796 |
25-Sep-2025 | 23.99 | 23.99 | 23 | 23.08 | 33 | 32,232 | 1,074 |
26-Sep-2025 | 23.05 | 23.92 | 22.39 | 23.92 | 29 | 47,141 | 2,000 |
29-Sep-2025 | 23.99 | 23.99 | 21.43 | 22.01 | 38 | 10,707 | 212 |
30-Sep-2025 | 22.05 | 23.5 | 21.2 | 23.4 | 32 | 62,156 | 2,762 |
01-Oct-2025 | 22 | 23.99 | 22 | 23.87 | 45 | 97,529 | 3,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.