Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 21.2 | 21.2 | 19.3 | 20.84 | 9 | 2,088 | 102 |
25-Aug-2026 | 20.1 | 21.28 | 19.5 | 21.2 | 17 | 20,580 | 865 |
26-Aug-2026 | 21.19 | 21.19 | 19.54 | 21.1 | 8 | 2,056 | 100 |
27-Aug-2026 | 20 | 21.74 | 20 | 21.34 | 14 | 4,478 | 164 |
28-Aug-2026 | 20.5 | 21.84 | 20.11 | 21.22 | 39 | 46,318 | 1,805 |
31-Aug-2026 | 21.2 | 21.2 | 19.5 | 20.8 | 13 | 12,077 | 586 |
01-Sep-2026 | 20.8 | 20.8 | 19.27 | 20.7 | 18 | 18,046 | 912 |
02-Sep-2026 | 21.11 | 21.95 | 19.6 | 21.95 | 13 | 25,874 | 678 |
03-Sep-2026 | 21.93 | 21.93 | 20.11 | 21 | 13 | 2,281 | 61 |
04-Sep-2026 | 19.7 | 21.39 | 19.7 | 20.85 | 13 | 3,686 | 174 |
07-Sep-2026 | 20.05 | 20.94 | 19.5 | 19.64 | 23 | 25,309 | 1,003 |
08-Sep-2026 | 19 | 20.24 | 19 | 20 | 11 | 7,740 | 387 |
09-Sep-2026 | 19.1 | 19.98 | 19.1 | 19.96 | 22 | 17,276 | 834 |
10-Sep-2026 | 19.95 | 19.95 | 19.21 | 19.24 | 5 | 4,662 | 241 |
11-Sep-2026 | 20.45 | 20.99 | 20.38 | 20.98 | 20 | 45,463 | 2,192 |
15-Sep-2026 | 21.39 | 21.84 | 21.39 | 21.53 | 16 | 21,990 | 1,010 |
16-Sep-2026 | 23.35 | 23.35 | 22.47 | 22.47 | 9 | 1,771 | 77 |
17-Sep-2026 | 22.89 | 22.89 | 20.25 | 21.69 | 19 | 17,911 | 823 |
18-Sep-2026 | 20.2 | 21.45 | 20.2 | 20.49 | 13 | 5,906 | 142 |
21-Sep-2026 | 22.38 | 22.38 | 21.5 | 21.5 | 11 | 31,365 | 1,353 |
22-Sep-2026 | 22.84 | 22.84 | 21.5 | 22.41 | 30 | 1,16,755 | 5,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
