Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 23.68 | 24.98 | 22.3 | 23.89 | 12 | 7,795 | 201 |
29-Jun-2026 | 23.89 | 23.89 | 23.75 | 23.75 | 2 | 47 | 1 |
30-Jun-2026 | 23.63 | 23.64 | 22.41 | 23.64 | 6 | 1,156 | 48 |
02-Jul-2026 | 23.64 | 23.99 | 23.5 | 23.5 | 3 | 567 | 23 |
03-Jul-2026 | 23.5 | 23.5 | 22 | 23.5 | 14 | 3,068 | 120 |
06-Jul-2026 | 23.5 | 23.97 | 22.5 | 23.64 | 33 | 6,477 | 244 |
07-Jul-2026 | 22.75 | 23.59 | 22.02 | 23.38 | 16 | 5,258 | 160 |
08-Jul-2026 | 23.5 | 23.7 | 23 | 23.34 | 37 | 2,796 | 119 |
09-Jul-2026 | 22.51 | 23.2 | 22.5 | 23.15 | 11 | 1,816 | 52 |
10-Jul-2026 | 23.5 | 23.5 | 22 | 23.45 | 14 | 16,790 | 720 |
13-Jul-2026 | 22.99 | 22.99 | 22.5 | 22.97 | 9 | 1,125 | 49 |
14-Jul-2026 | 23 | 23.99 | 22 | 23.4 | 15 | 6,771 | 205 |
15-Jul-2026 | 23 | 23.38 | 21.99 | 22.49 | 34 | 36,658 | 1,032 |
16-Jul-2026 | 23.18 | 23.18 | 22.5 | 23 | 7 | 3,191 | 121 |
17-Jul-2026 | 23.45 | 23.45 | 23.34 | 23.36 | 7 | 794 | 11 |
21-Jul-2026 | 23 | 23 | 21.02 | 22.86 | 51 | 22,051 | 576 |
22-Jul-2026 | 22.25 | 22.72 | 21.61 | 21.97 | 14 | 3,448 | 154 |
23-Jul-2026 | 22.67 | 23.89 | 21.31 | 21.89 | 49 | 19,546 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
