Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 23 | 23.99 | 22 | 23.4 | 15 | 6,771 | 205 |
15-Jul-2026 | 23 | 23.38 | 21.99 | 22.49 | 34 | 36,658 | 1,032 |
16-Jul-2026 | 23.18 | 23.18 | 22.5 | 23 | 7 | 3,191 | 121 |
17-Jul-2026 | 23.45 | 23.45 | 23.34 | 23.36 | 7 | 794 | 11 |
21-Jul-2026 | 23 | 23 | 21.02 | 22.86 | 51 | 22,051 | 576 |
22-Jul-2026 | 22.25 | 22.72 | 21.61 | 21.97 | 14 | 3,448 | 154 |
23-Jul-2026 | 22.67 | 23.89 | 21.31 | 21.89 | 49 | 19,546 | 407 |
24-Jul-2026 | 21.9 | 22.27 | 21.9 | 22.24 | 11 | 4,082 | 176 |
27-Jul-2026 | 22.95 | 23.84 | 21.8 | 22.86 | 17 | 6,357 | 194 |
28-Jul-2026 | 22.99 | 23.38 | 21.71 | 22.28 | 23 | 5,321 | 232 |
29-Jul-2026 | 22.95 | 22.95 | 21.53 | 22.94 | 9 | 1,548 | 44 |
30-Jul-2026 | 22.29 | 22.89 | 22.29 | 22.88 | 3 | 1,790 | 79 |
31-Jul-2026 | 22.9 | 22.9 | 21.9 | 22.77 | 15 | 13,901 | 600 |
03-Aug-2026 | 22.9 | 23.78 | 22.5 | 23.32 | 15 | 5,116 | 159 |
05-Aug-2026 | 21.95 | 22.05 | 19.1 | 21.44 | 102 | 1,51,620 | 3,868 |
06-Aug-2026 | 21 | 22.32 | 20.2 | 22.14 | 14 | 4,618 | 135 |
07-Aug-2026 | 22.14 | 22.14 | 21.01 | 21.9 | 18 | 7,364 | 214 |
10-Aug-2026 | 22 | 22.2 | 21 | 21.4 | 26 | 37,914 | 1,610 |
11-Aug-2026 | 21.99 | 22.26 | 19.37 | 20.03 | 57 | 1,33,231 | 6,347 |
12-Aug-2026 | 20.5 | 20.95 | 19.5 | 19.59 | 32 | 81,089 | 3,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
