Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 24.58 | 25.49 | 24.58 | 25.49 | 4 | 298 | 12 |
26-Nov-2025 | 24.5 | 24.5 | 23.55 | 24.4 | 23 | 23,941 | 918 |
27-Nov-2025 | 26.95 | 26.95 | 23.99 | 25.6 | 18 | 11,694 | 422 |
28-Nov-2025 | 23.82 | 25.99 | 23.51 | 24.05 | 58 | 53,141 | 1,258 |
01-Dec-2025 | 25.96 | 25.96 | 24.25 | 24.7 | 12 | 13,860 | 551 |
02-Dec-2025 | 25 | 25 | 23.21 | 23.79 | 38 | 1,26,023 | 3,675 |
03-Dec-2025 | 23.8 | 24.89 | 23.14 | 23.78 | 41 | 23,038 | 536 |
04-Dec-2025 | 24 | 24.48 | 23.05 | 24.42 | 14 | 35,633 | 1,095 |
05-Dec-2025 | 26.05 | 26.49 | 23 | 24.26 | 69 | 72,668 | 1,600 |
08-Dec-2025 | 25.99 | 25.99 | 24.45 | 25.13 | 6 | 589 | 17 |
09-Dec-2025 | 25.81 | 27 | 22 | 22.97 | 73 | 1,29,871 | 4,198 |
10-Dec-2025 | 25 | 25.5 | 22.16 | 22.53 | 46 | 51,494 | 1,655 |
11-Dec-2025 | 23.99 | 23.99 | 21.32 | 22.11 | 47 | 51,755 | 1,572 |
12-Dec-2025 | 23.99 | 23.99 | 22.55 | 23.53 | 19 | 12,897 | 353 |
15-Dec-2025 | 23.54 | 23.54 | 22.07 | 22.99 | 27 | 8,882 | 290 |
16-Dec-2025 | 24 | 24 | 22.1 | 22.64 | 17 | 6,660 | 146 |
17-Dec-2025 | 24.44 | 24.44 | 22.5 | 23.56 | 11 | 14,440 | 609 |
18-Dec-2025 | 23.87 | 23.87 | 23.58 | 23.66 | 4 | 189 | 7 |
19-Dec-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 2 | 47 | 2 |
22-Dec-2025 | 23.8 | 24.89 | 22.7 | 22.75 | 21 | 56,050 | 1,115 |
23-Dec-2025 | 23.76 | 23.76 | 21.3 | 22.99 | 26 | 7,670 | 227 |
24-Dec-2025 | 23.92 | 23.92 | 22.4 | 22.98 | 23 | 24,233 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
