Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 29 | 29 | 24.42 | 26.24 | 42 | 35,978 | 823 |
11-Apr-2025 | 28.9 | 28.9 | 27.39 | 27.39 | 10 | 2,505 | 61 |
15-Apr-2025 | 28.99 | 31.6 | 26 | 27.5 | 25 | 37,330 | 989 |
16-Apr-2025 | 30.65 | 30.65 | 26.48 | 28.07 | 29 | 32,277 | 991 |
17-Apr-2025 | 27.93 | 29.95 | 26.42 | 27.55 | 43 | 25,331 | 791 |
21-Apr-2025 | 28 | 28.3 | 26.5 | 28.15 | 39 | 70,460 | 2,457 |
22-Apr-2025 | 29 | 29 | 28.69 | 28.69 | 5 | 2,325 | 81 |
23-Apr-2025 | 28.79 | 28.79 | 26.96 | 27.71 | 21 | 17,995 | 544 |
24-Apr-2025 | 30 | 30 | 26.56 | 27.79 | 44 | 76,339 | 1,470 |
25-Apr-2025 | 26.02 | 28.65 | 26.02 | 27.1 | 32 | 25,860 | 773 |
28-Apr-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 3 | 1,463 | 54 |
29-Apr-2025 | 23.7 | 28.7 | 23.7 | 27.35 | 16 | 5,461 | 203 |
30-Apr-2025 | 24.1 | 29.9 | 24.1 | 25.66 | 56 | 95,349 | 1,333 |
02-May-2025 | 24.1 | 27.96 | 23.01 | 26.67 | 38 | 7,917 | 184 |
05-May-2025 | 28.58 | 28.6 | 26.12 | 27.66 | 70 | 1,55,317 | 3,116 |
06-May-2025 | 26.01 | 27.99 | 26.01 | 27.92 | 13 | 3,514 | 123 |
07-May-2025 | 33.5 | 33.5 | 26.25 | 28.5 | 36 | 14,464 | 227 |
08-May-2025 | 28 | 28.88 | 26.05 | 26.75 | 46 | 31,179 | 744 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
