Kunststoff Inds.

Kunststoffe Industries Ltd Historical Data

NSEBSE

₹21.83

(-1.44%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	22.1	22.84	21.12	21.66	34	70,129	1,926
04-Jul-2025	22.84	22.84	21	22.45	20	7,677	307
07-Jul-2025	25.8	25.8	22.56	23.69	21	12,878	428
08-Jul-2025	23.5	24.9	22.07	24.17	46	28,084	1,067
09-Jul-2025	23.51	24.5	22.01	22.28	58	82,429	1,907
10-Jul-2025	23.94	23.94	22.28	23.02	32	24,663	982
11-Jul-2025	23.02	23.28	22.3	23.14	13	7,966	301
14-Jul-2025	23.2	23.2	21.2	22.14	61	67,583	2,280
15-Jul-2025	21.99	22.69	21.99	22.19	24	37,252	1,136
16-Jul-2025	22.5	22.74	21.91	22.74	17	46,369	1,985
17-Jul-2025	22.5	23.49	22.15	22.42	16	15,820	502
18-Jul-2025	22.7	22.74	22.5	22.74	5	3,675	160
21-Jul-2025	22.75	23.5	22	23.08	8	6,304	240
22-Jul-2025	23.5	23.5	22.75	23.2	21	8,252	177
23-Jul-2025	23	23.92	23	23.76	14	17,343	627
24-Jul-2025	22.56	23.75	22.56	23.33	20	30,077	1,006
25-Jul-2025	23.85	23.85	23	23.04	9	4,816	106
28-Jul-2025	23	23.04	20.51	20.76	65	74,742	2,224
29-Jul-2025	20.98	21.45	20.58	21.09	34	64,902	2,629
30-Jul-2025	21	21.79	21	21.79	18	22,430	1,030
31-Jul-2025	21.79	22.15	21.79	22.15	8	548	19
01-Aug-2025	21.9	22.25	21.51	21.83	12	6,149	125

Kunststoff Inds.: Related NEWS

No Record Found

Invest wise with Expert advice