Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.4 | 28.4 | 26.12 | 27.81 | 6 | 7,913 | 299 |
06-Oct-2026 | 28.5 | 28.5 | 26.42 | 27.98 | 4 | 267 | 10 |
07-Oct-2026 | 27.5 | 27.5 | 26.59 | 27.49 | 3 | 509 | 19 |
08-Oct-2026 | 26.67 | 27.49 | 26.67 | 27.47 | 4 | 2,721 | 102 |
09-Oct-2026 | 27.44 | 27.44 | 26.1 | 27.41 | 7 | 724 | 26 |
12-Oct-2026 | 28.65 | 28.65 | 26.1 | 28.49 | 4 | 1,623 | 61 |
13-Oct-2026 | 28.5 | 28.5 | 27.07 | 28.31 | 16 | 1,898 | 54 |
14-Oct-2026 | 28.33 | 28.33 | 28.33 | 28.33 | 1 | 28 | 1 |
15-Oct-2026 | 28.2 | 28.3 | 26.92 | 27.08 | 18 | 10,193 | 333 |
16-Oct-2026 | 25.73 | 27.08 | 25.73 | 27.07 | 17 | 2,038 | 42 |
22-Oct-2026 | 27.07 | 27.07 | 26.93 | 26.93 | 6 | 3,666 | 136 |
23-Oct-2026 | 26.93 | 27 | 25.59 | 26.9 | 7 | 6,259 | 139 |
26-Oct-2026 | 26.77 | 27 | 26.77 | 27 | 3 | 1,392 | 52 |
27-Oct-2026 | 25.65 | 26.97 | 25.65 | 26.94 | 13 | 1,173 | 31 |
28-Oct-2026 | 26.5 | 26.9 | 25.6 | 26.52 | 9 | 12,818 | 366 |
29-Oct-2026 | 27.8 | 27.8 | 25.2 | 25.55 | 17 | 18,258 | 614 |
30-Oct-2026 | 24.31 | 25.5 | 24.28 | 25.4 | 14 | 22,815 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
