Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 21.85 | 21.85 | 21 | 21.68 | 8 | 3,620 | 160 |
28-Apr-2026 | 21.25 | 22 | 20.5 | 21.92 | 48 | 68,250 | 2,453 |
29-Apr-2026 | 21.5 | 22.49 | 21.5 | 22.49 | 10 | 16,207 | 741 |
30-Apr-2026 | 23.04 | 23.04 | 21.5 | 22.93 | 22 | 55,717 | 2,412 |
04-May-2026 | 22.9 | 23 | 21.7 | 22.98 | 35 | 35,535 | 1,412 |
05-May-2026 | 22 | 24.38 | 21.01 | 23.48 | 47 | 47,915 | 1,490 |
06-May-2026 | 24.38 | 25.44 | 22.21 | 24.88 | 30 | 36,542 | 1,119 |
07-May-2026 | 24.87 | 24.99 | 21.9 | 23.65 | 94 | 1,92,104 | 4,667 |
08-May-2026 | 24.47 | 24.47 | 23.05 | 24.14 | 43 | 6,533 | 197 |
11-May-2026 | 24.14 | 24.47 | 22.7 | 23.98 | 47 | 1,23,473 | 3,250 |
12-May-2026 | 23.1 | 28.7 | 23.1 | 25.46 | 161 | 1,85,414 | 4,167 |
13-May-2026 | 25.5 | 25.5 | 23.63 | 24.8 | 20 | 26,730 | 847 |
14-May-2026 | 24 | 24.5 | 23.01 | 23.97 | 30 | 23,529 | 801 |
15-May-2026 | 24.9 | 24.9 | 23.09 | 24.65 | 15 | 6,802 | 274 |
18-May-2026 | 24.16 | 28.95 | 23.5 | 25.63 | 48 | 53,597 | 1,128 |
20-May-2026 | 25.51 | 28.95 | 24 | 24.89 | 22 | 21,955 | 621 |
21-May-2026 | 23.5 | 27.39 | 23.5 | 24.61 | 18 | 13,101 | 405 |
22-May-2026 | 24 | 26.89 | 23.01 | 25.99 | 36 | 5,867 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
