Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 21.3 | 22.33 | 21 | 21.9 | 16 | 44,173 | 1,661 |
17-Mar-2026 | 21.87 | 21.87 | 19.62 | 21.76 | 9 | 1,218 | 55 |
18-Mar-2026 | 20.4 | 21.23 | 19 | 20.39 | 40 | 52,378 | 1,612 |
19-Mar-2026 | 19.85 | 19.98 | 19.01 | 19.68 | 18 | 9,438 | 204 |
20-Mar-2026 | 19.94 | 21.48 | 19.01 | 21.32 | 41 | 19,649 | 641 |
23-Mar-2026 | 21.06 | 21.06 | 18.5 | 19.59 | 117 | 1,02,503 | 2,457 |
24-Mar-2026 | 19.6 | 21.79 | 18.52 | 18.78 | 55 | 57,005 | 1,722 |
25-Mar-2026 | 20.2 | 20.2 | 18.17 | 19.56 | 33 | 39,648 | 1,215 |
27-Mar-2026 | 19.56 | 20.35 | 19 | 19.58 | 25 | 9,735 | 487 |
30-Mar-2026 | 18.26 | 20.09 | 18.26 | 19.97 | 19 | 7,495 | 230 |
01-Apr-2026 | 20 | 21.78 | 20 | 21.33 | 10 | 2,476 | 114 |
02-Apr-2026 | 21.33 | 21.94 | 18.9 | 20.87 | 31 | 60,370 | 1,402 |
06-Apr-2026 | 21.78 | 21.78 | 19.35 | 20.87 | 29 | 23,013 | 736 |
07-Apr-2026 | 21 | 22.6 | 21 | 22.47 | 22 | 5,612 | 252 |
08-Apr-2026 | 22.35 | 22.4 | 21.13 | 22.11 | 17 | 28,948 | 1,249 |
09-Apr-2026 | 25.4 | 25.4 | 22.48 | 22.67 | 9 | 21,036 | 921 |
10-Apr-2026 | 25.48 | 25.48 | 23.88 | 23.89 | 9 | 2,106 | 85 |
13-Apr-2026 | 25 | 25 | 21.07 | 22.96 | 66 | 66,635 | 1,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
