Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 23.43 | 25.98 | 23.01 | 25.14 | 36 | 16,570 | 687 |
24-Feb-2026 | 25 | 25 | 23.5 | 23.67 | 22 | 12,292 | 497 |
25-Feb-2026 | 23.5 | 24.42 | 23.45 | 23.98 | 13 | 17,348 | 734 |
26-Feb-2026 | 24.39 | 24.69 | 23 | 24.35 | 18 | 5,104 | 179 |
27-Feb-2026 | 24.35 | 24.35 | 22.13 | 24.12 | 15 | 1,834 | 63 |
02-Mar-2026 | 24.98 | 24.98 | 20.65 | 23.49 | 45 | 27,912 | 984 |
04-Mar-2026 | 23.49 | 24.79 | 23.49 | 23.99 | 14 | 31,864 | 1,319 |
05-Mar-2026 | 22.5 | 23.49 | 19.51 | 21.81 | 69 | 1,74,287 | 3,444 |
06-Mar-2026 | 22 | 22.46 | 20.22 | 21.92 | 36 | 22,451 | 969 |
09-Mar-2026 | 22.5 | 22.89 | 21.01 | 22.53 | 20 | 8,608 | 378 |
10-Mar-2026 | 22.42 | 22.42 | 22.42 | 22.42 | 4 | 2,398 | 107 |
11-Mar-2026 | 22.45 | 22.48 | 20.55 | 20.66 | 25 | 32,234 | 1,421 |
12-Mar-2026 | 20.7 | 21 | 18.15 | 18.68 | 95 | 1,01,795 | 3,066 |
13-Mar-2026 | 19.5 | 21 | 18.5 | 20.79 | 46 | 69,813 | 3,460 |
16-Mar-2026 | 21.3 | 22.33 | 21 | 21.9 | 16 | 44,173 | 1,661 |
17-Mar-2026 | 21.87 | 21.87 | 19.62 | 21.76 | 9 | 1,218 | 55 |
18-Mar-2026 | 20.4 | 21.23 | 19 | 20.39 | 40 | 52,378 | 1,612 |
19-Mar-2026 | 19.85 | 19.98 | 19.01 | 19.68 | 18 | 9,438 | 204 |
20-Mar-2026 | 19.94 | 21.48 | 19.01 | 21.32 | 41 | 19,649 | 641 |
23-Mar-2026 | 21.06 | 21.06 | 18.5 | 19.59 | 117 | 1,02,503 | 2,457 |
24-Mar-2026 | 19.6 | 21.79 | 18.52 | 18.78 | 55 | 57,005 | 1,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
