Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 26.76 | 26.76 | 25.3 | 25.97 | 11 | 3,892 | 130 |
26-May-2025 | 26 | 26.99 | 24.01 | 26.69 | 17 | 12,898 | 485 |
27-May-2025 | 27 | 28.38 | 26 | 27.69 | 15 | 1,653 | 56 |
28-May-2025 | 26.5 | 27.56 | 26 | 26.14 | 17 | 12,356 | 436 |
29-May-2025 | 27.6 | 27.6 | 25 | 25.36 | 30 | 63,258 | 1,636 |
30-May-2025 | 25.01 | 25.01 | 21.05 | 22.6 | 281 | 12,80,015 | 31,660 |
02-Jun-2025 | 23.9 | 23.9 | 22.5 | 22.66 | 43 | 68,800 | 2,473 |
03-Jun-2025 | 22.66 | 23.7 | 22.66 | 22.8 | 26 | 38,217 | 1,613 |
04-Jun-2025 | 22.8 | 24.99 | 22.8 | 24.4 | 32 | 65,077 | 2,753 |
05-Jun-2025 | 23.01 | 24.94 | 23.01 | 24.46 | 20 | 44,039 | 1,891 |
06-Jun-2025 | 24.4 | 24.77 | 23.02 | 24 | 16 | 37,764 | 1,538 |
09-Jun-2025 | 25 | 25 | 23.99 | 23.99 | 7 | 570 | 20 |
10-Jun-2025 | 22.52 | 24.76 | 22.52 | 24.31 | 24 | 5,671 | 120 |
11-Jun-2025 | 24.74 | 24.74 | 23.13 | 24.18 | 22 | 26,837 | 1,100 |
12-Jun-2025 | 23.14 | 24.3 | 22.33 | 23.51 | 38 | 37,138 | 1,162 |
13-Jun-2025 | 24 | 24.99 | 22.31 | 24.9 | 65 | 2,45,276 | 9,672 |
16-Jun-2025 | 24 | 25.49 | 23.35 | 23.7 | 42 | 1,02,078 | 3,184 |
17-Jun-2025 | 24.97 | 24.97 | 23 | 24.28 | 13 | 28,072 | 651 |
18-Jun-2025 | 25.8 | 25.8 | 23 | 23.52 | 34 | 66,124 | 2,610 |
19-Jun-2025 | 23.6 | 24.56 | 21.59 | 22.37 | 90 | 2,10,337 | 6,596 |
20-Jun-2025 | 23.97 | 23.97 | 22.02 | 22.06 | 26 | 57,630 | 2,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.