Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 22.5 | 22.57 | 22.5 | 22.56 | 9 | 7,381 | 320 |
16-Jan-2026 | 21.5 | 22.83 | 21.5 | 22.83 | 8 | 4,361 | 193 |
19-Jan-2026 | 21.5 | 22.68 | 21 | 22.03 | 28 | 8,452 | 280 |
20-Jan-2026 | 22.64 | 22.64 | 22.4 | 22.41 | 5 | 948 | 37 |
21-Jan-2026 | 21.01 | 21.95 | 20.51 | 21.75 | 41 | 38,214 | 1,664 |
22-Jan-2026 | 22.49 | 22.49 | 20.51 | 21.9 | 25 | 6,190 | 218 |
23-Jan-2026 | 21.8 | 21.98 | 20.51 | 21.78 | 14 | 5,761 | 275 |
27-Jan-2026 | 21.79 | 21.79 | 20.5 | 21.39 | 12 | 3,206 | 116 |
28-Jan-2026 | 21.47 | 21.47 | 21.47 | 21.47 | 4 | 8,609 | 401 |
29-Jan-2026 | 21.7 | 21.7 | 21.5 | 21.69 | 6 | 2,652 | 123 |
30-Jan-2026 | 21.6 | 23 | 21 | 22.38 | 11 | 5,123 | 227 |
01-Feb-2026 | 22.38 | 22.5 | 22.38 | 22.5 | 6 | 11,280 | 500 |
02-Feb-2026 | 22.5 | 22.65 | 20.9 | 22.43 | 30 | 14,296 | 530 |
03-Feb-2026 | 23.9 | 23.9 | 22.01 | 23.69 | 11 | 3,130 | 132 |
04-Feb-2026 | 23.58 | 23.59 | 23.58 | 23.59 | 2 | 401 | 17 |
05-Feb-2026 | 24.55 | 24.55 | 21 | 21.18 | 33 | 60,228 | 2,835 |
06-Feb-2026 | 21.2 | 22.95 | 20.36 | 22.95 | 64 | 77,478 | 3,064 |
09-Feb-2026 | 22.95 | 23.8 | 21.21 | 22.99 | 30 | 13,492 | 458 |
10-Feb-2026 | 22.75 | 23.89 | 22 | 23.59 | 23 | 15,165 | 529 |
11-Feb-2026 | 23 | 23.94 | 22.11 | 22.9 | 15 | 17,705 | 650 |
12-Feb-2026 | 23.5 | 25.25 | 22.5 | 24.61 | 69 | 1,53,030 | 5,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
