Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 23 | 23.92 | 23 | 23.76 | 14 | 17,343 | 627 |
24-Jul-2025 | 22.56 | 23.75 | 22.56 | 23.33 | 20 | 30,077 | 1,006 |
25-Jul-2025 | 23.85 | 23.85 | 23 | 23.04 | 9 | 4,816 | 106 |
28-Jul-2025 | 23 | 23.04 | 20.51 | 20.76 | 65 | 74,742 | 2,224 |
29-Jul-2025 | 20.98 | 21.45 | 20.58 | 21.09 | 34 | 64,902 | 2,629 |
30-Jul-2025 | 21 | 21.79 | 21 | 21.79 | 18 | 22,430 | 1,030 |
31-Jul-2025 | 21.79 | 22.15 | 21.79 | 22.15 | 8 | 548 | 19 |
01-Aug-2025 | 21.9 | 22.25 | 21.51 | 21.83 | 12 | 6,149 | 125 |
04-Aug-2025 | 22 | 23 | 22 | 22.73 | 22 | 53,557 | 2,148 |
05-Aug-2025 | 22.5 | 22.55 | 21.05 | 22.19 | 59 | 85,824 | 1,961 |
06-Aug-2025 | 22.25 | 22.25 | 21.5 | 22.24 | 8 | 3,459 | 107 |
07-Aug-2025 | 22 | 22 | 21.25 | 21.98 | 10 | 3,413 | 151 |
08-Aug-2025 | 21.51 | 22.5 | 21.1 | 22.46 | 16 | 5,475 | 131 |
11-Aug-2025 | 21.75 | 22.4 | 21.75 | 22.4 | 13 | 2,408 | 109 |
12-Aug-2025 | 22 | 22.1 | 21.5 | 22.1 | 7 | 5,729 | 252 |
13-Aug-2025 | 22.25 | 22.25 | 20.72 | 21.18 | 36 | 14,867 | 443 |
14-Aug-2025 | 21.75 | 22 | 21 | 21.75 | 21 | 19,436 | 821 |
18-Aug-2025 | 21.75 | 21.75 | 20.5 | 20.84 | 19 | 7,930 | 250 |
19-Aug-2025 | 21.74 | 21.74 | 20.84 | 20.84 | 7 | 12,990 | 591 |
20-Aug-2025 | 21.5 | 23 | 20.5 | 22.18 | 43 | 67,225 | 2,929 |
21-Aug-2025 | 22.2 | 24.89 | 22.18 | 22.53 | 66 | 2,04,587 | 7,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.