Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 25.8 | 25.8 | 22.56 | 23.69 | 21 | 12,878 | 428 |
08-Jul-2025 | 23.5 | 24.9 | 22.07 | 24.17 | 46 | 28,084 | 1,067 |
09-Jul-2025 | 23.51 | 24.5 | 22.01 | 22.28 | 58 | 82,429 | 1,907 |
10-Jul-2025 | 23.94 | 23.94 | 22.28 | 23.02 | 32 | 24,663 | 982 |
11-Jul-2025 | 23.02 | 23.28 | 22.3 | 23.14 | 13 | 7,966 | 301 |
14-Jul-2025 | 23.2 | 23.2 | 21.2 | 22.14 | 61 | 67,583 | 2,280 |
15-Jul-2025 | 21.99 | 22.69 | 21.99 | 22.19 | 24 | 37,252 | 1,136 |
16-Jul-2025 | 22.5 | 22.74 | 21.91 | 22.74 | 17 | 46,369 | 1,985 |
17-Jul-2025 | 22.5 | 23.49 | 22.15 | 22.42 | 16 | 15,820 | 502 |
18-Jul-2025 | 22.7 | 22.74 | 22.5 | 22.74 | 5 | 3,675 | 160 |
21-Jul-2025 | 22.75 | 23.5 | 22 | 23.08 | 8 | 6,304 | 240 |
22-Jul-2025 | 23.5 | 23.5 | 22.75 | 23.2 | 21 | 8,252 | 177 |
23-Jul-2025 | 23 | 23.92 | 23 | 23.76 | 14 | 17,343 | 627 |
24-Jul-2025 | 22.56 | 23.75 | 22.56 | 23.33 | 20 | 30,077 | 1,006 |
25-Jul-2025 | 23.85 | 23.85 | 23 | 23.04 | 9 | 4,816 | 106 |
28-Jul-2025 | 23 | 23.04 | 20.51 | 20.76 | 65 | 74,742 | 2,224 |
29-Jul-2025 | 20.98 | 21.45 | 20.58 | 21.09 | 34 | 64,902 | 2,629 |
30-Jul-2025 | 21 | 21.79 | 21 | 21.79 | 18 | 22,430 | 1,030 |
31-Jul-2025 | 21.79 | 22.15 | 21.79 | 22.15 | 8 | 548 | 19 |
01-Aug-2025 | 21.9 | 22.25 | 21.51 | 21.83 | 12 | 6,149 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.