Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.5 | 25.5 | 23.63 | 24.8 | 20 | 26,730 | 847 |
14-May-2026 | 24 | 24.5 | 23.01 | 23.97 | 30 | 23,529 | 801 |
15-May-2026 | 24.9 | 24.9 | 23.09 | 24.65 | 15 | 6,802 | 274 |
18-May-2026 | 24.16 | 28.95 | 23.5 | 25.63 | 48 | 53,597 | 1,128 |
20-May-2026 | 25.51 | 28.95 | 24 | 24.89 | 22 | 21,955 | 621 |
21-May-2026 | 23.5 | 27.39 | 23.5 | 24.61 | 18 | 13,101 | 405 |
22-May-2026 | 24 | 26.89 | 23.01 | 25.99 | 36 | 5,867 | 137 |
25-May-2026 | 27 | 27 | 23 | 23.71 | 104 | 1,28,416 | 4,205 |
26-May-2026 | 24.99 | 25.99 | 23.05 | 24.68 | 104 | 49,251 | 1,193 |
27-May-2026 | 25 | 26.88 | 23.46 | 24.86 | 33 | 9,264 | 274 |
29-May-2026 | 25.43 | 25.43 | 23.02 | 24.66 | 100 | 84,452 | 3,130 |
02-Jun-2026 | 23.25 | 24.62 | 23 | 24.34 | 31 | 21,751 | 928 |
03-Jun-2026 | 24.7 | 24.7 | 23 | 24.1 | 36 | 19,168 | 679 |
04-Jun-2026 | 23.01 | 23.99 | 23 | 23.87 | 19 | 17,920 | 775 |
05-Jun-2026 | 23.85 | 23.85 | 23 | 23.73 | 32 | 87,202 | 2,431 |
08-Jun-2026 | 23.55 | 23.73 | 23 | 23.7 | 10 | 801 | 22 |
09-Jun-2026 | 24.15 | 24.15 | 23 | 23.9 | 7 | 717 | 13 |
10-Jun-2026 | 23.88 | 23.88 | 23 | 23.87 | 6 | 1,087 | 45 |
11-Jun-2026 | 23.87 | 23.99 | 22.5 | 23.49 | 23 | 15,782 | 579 |
12-Jun-2026 | 23.86 | 23.89 | 23.82 | 23.83 | 7 | 1,740 | 73 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
