Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 23.54 | 23.54 | 22.07 | 22.99 | 27 | 8,882 | 290 |
16-Dec-2025 | 24 | 24 | 22.1 | 22.64 | 17 | 6,660 | 146 |
17-Dec-2025 | 24.44 | 24.44 | 22.5 | 23.56 | 11 | 14,440 | 609 |
18-Dec-2025 | 23.87 | 23.87 | 23.58 | 23.66 | 4 | 189 | 7 |
19-Dec-2025 | 23.8 | 23.8 | 23.8 | 23.8 | 2 | 47 | 2 |
22-Dec-2025 | 23.8 | 24.89 | 22.7 | 22.75 | 21 | 56,050 | 1,115 |
23-Dec-2025 | 23.76 | 23.76 | 21.3 | 22.99 | 26 | 7,670 | 227 |
24-Dec-2025 | 23.92 | 23.92 | 22.4 | 22.98 | 23 | 24,233 | 425 |
26-Dec-2025 | 23 | 23.98 | 22.12 | 23.63 | 22 | 3,555 | 107 |
29-Dec-2025 | 24.56 | 24.56 | 22.5 | 23.3 | 17 | 14,011 | 410 |
30-Dec-2025 | 23.01 | 23.48 | 22.01 | 23.2 | 41 | 19,653 | 398 |
31-Dec-2025 | 23.19 | 23.2 | 23 | 23.09 | 8 | 7,130 | 255 |
01-Jan-2026 | 23 | 23.09 | 22.01 | 23 | 13 | 5,128 | 204 |
02-Jan-2026 | 22.2 | 24.44 | 22.2 | 24.13 | 34 | 17,390 | 744 |
05-Jan-2026 | 23.5 | 24 | 22.4 | 23.05 | 33 | 34,369 | 1,427 |
06-Jan-2026 | 22.8 | 23.7 | 22.8 | 23.39 | 11 | 6,026 | 260 |
07-Jan-2026 | 22.5 | 22.98 | 21.5 | 21.89 | 72 | 1,50,063 | 4,153 |
08-Jan-2026 | 21.89 | 22.74 | 21.5 | 21.85 | 32 | 16,488 | 448 |
09-Jan-2026 | 21.85 | 22 | 21 | 21.96 | 37 | 27,403 | 749 |
12-Jan-2026 | 22.94 | 22.94 | 21.5 | 22.73 | 25 | 6,503 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
