Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-May-2025 | 24.1 | 27.96 | 23.01 | 26.67 | 38 | 7,917 | 184 |
05-May-2025 | 28.58 | 28.6 | 26.12 | 27.66 | 70 | 1,55,317 | 3,116 |
06-May-2025 | 26.01 | 27.99 | 26.01 | 27.92 | 13 | 3,514 | 123 |
07-May-2025 | 33.5 | 33.5 | 26.25 | 28.5 | 36 | 14,464 | 227 |
08-May-2025 | 28 | 28.88 | 26.05 | 26.75 | 46 | 31,179 | 744 |
09-May-2025 | 27 | 28 | 27 | 27.49 | 11 | 10,978 | 398 |
12-May-2025 | 30 | 30 | 26.09 | 26.9 | 13 | 6,211 | 226 |
13-May-2025 | 26.37 | 29.8 | 24.15 | 25.92 | 79 | 1,34,490 | 2,491 |
14-May-2025 | 30 | 30 | 25.24 | 27.48 | 28 | 31,061 | 713 |
15-May-2025 | 27.44 | 27.48 | 25.22 | 27.16 | 40 | 20,229 | 623 |
16-May-2025 | 31.89 | 31.89 | 25.24 | 27 | 42 | 36,523 | 1,204 |
19-May-2025 | 27 | 27 | 25.2 | 26.79 | 26 | 10,614 | 307 |
20-May-2025 | 27 | 27 | 25.36 | 25.6 | 30 | 38,770 | 1,435 |
21-May-2025 | 26.99 | 26.99 | 25 | 26.19 | 18 | 2,629 | 91 |
22-May-2025 | 25.85 | 25.85 | 24.22 | 24.22 | 13 | 24,585 | 996 |
23-May-2025 | 26.76 | 26.76 | 25.3 | 25.97 | 11 | 3,892 | 130 |
26-May-2025 | 26 | 26.99 | 24.01 | 26.69 | 17 | 12,898 | 485 |
27-May-2025 | 27 | 28.38 | 26 | 27.69 | 15 | 1,653 | 56 |
28-May-2025 | 26.5 | 27.56 | 26 | 26.14 | 17 | 12,356 | 436 |
29-May-2025 | 27.6 | 27.6 | 25 | 25.36 | 30 | 63,258 | 1,636 |
30-May-2025 | 25.01 | 25.01 | 21.05 | 22.6 | 281 | 12,80,015 | 31,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.