Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.78 | 21.78 | 19.35 | 20.87 | 29 | 23,013 | 736 |
07-Apr-2026 | 21 | 22.6 | 21 | 22.47 | 22 | 5,612 | 252 |
08-Apr-2026 | 22.35 | 22.4 | 21.13 | 22.11 | 17 | 28,948 | 1,249 |
09-Apr-2026 | 25.4 | 25.4 | 22.48 | 22.67 | 9 | 21,036 | 921 |
10-Apr-2026 | 25.48 | 25.48 | 23.88 | 23.89 | 9 | 2,106 | 85 |
13-Apr-2026 | 25 | 25 | 21.07 | 22.96 | 66 | 66,635 | 1,992 |
15-Apr-2026 | 23.98 | 23.98 | 19.7 | 21.45 | 46 | 24,656 | 690 |
16-Apr-2026 | 21.4 | 22 | 20.65 | 21.71 | 14 | 5,117 | 237 |
17-Apr-2026 | 21.5 | 21.69 | 20.72 | 21.09 | 14 | 22,161 | 694 |
20-Apr-2026 | 23.84 | 23.84 | 20.31 | 20.47 | 39 | 15,672 | 600 |
21-Apr-2026 | 21.25 | 21.75 | 20.51 | 21.69 | 25 | 20,853 | 907 |
22-Apr-2026 | 22.5 | 22.5 | 21 | 22.19 | 7 | 303 | 8 |
23-Apr-2026 | 21.05 | 21.98 | 21.05 | 21.61 | 30 | 37,259 | 1,277 |
24-Apr-2026 | 21.88 | 21.88 | 21 | 21.79 | 8 | 12,376 | 529 |
27-Apr-2026 | 21.85 | 21.85 | 21 | 21.68 | 8 | 3,620 | 160 |
28-Apr-2026 | 21.25 | 22 | 20.5 | 21.92 | 48 | 68,250 | 2,453 |
29-Apr-2026 | 21.5 | 22.49 | 21.5 | 22.49 | 10 | 16,207 | 741 |
30-Apr-2026 | 23.04 | 23.04 | 21.5 | 22.93 | 22 | 55,717 | 2,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
