Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 12.36 | 12.39 | 11.8 | 12.39 | 14 | 42,680 | 3,509 |
09-Oct-2025 | 12.39 | 12.39 | 11.16 | 11.26 | 10 | 8,084 | 707 |
10-Oct-2025 | 11 | 11.75 | 10.14 | 11.3 | 58 | 1,04,173 | 7,355 |
13-Oct-2025 | 11.07 | 12.43 | 11 | 12.39 | 28 | 11,822 | 881 |
14-Oct-2025 | 12.4 | 12.4 | 11.16 | 11.17 | 25 | 26,784 | 1,972 |
15-Oct-2025 | 11.5 | 12.28 | 11.03 | 12.28 | 50 | 2,05,278 | 13,567 |
16-Oct-2025 | 12.28 | 12.9 | 12.04 | 12.88 | 22 | 1,00,074 | 6,953 |
17-Oct-2025 | 12.88 | 12.88 | 11.6 | 12.18 | 17 | 8,730 | 551 |
20-Oct-2025 | 11 | 12.01 | 11 | 12.01 | 7 | 2,672 | 141 |
21-Oct-2025 | 13.21 | 13.21 | 12.25 | 13.2 | 6 | 2,799 | 211 |
23-Oct-2025 | 14.52 | 14.52 | 13.2 | 13.87 | 9 | 5,071 | 364 |
24-Oct-2025 | 13.87 | 13.87 | 12.49 | 12.49 | 22 | 71,437 | 5,597 |
27-Oct-2025 | 11.25 | 12.5 | 11.25 | 11.88 | 41 | 2,15,209 | 18,283 |
28-Oct-2025 | 11.5 | 12.75 | 11 | 12 | 46 | 1,53,063 | 9,536 |
29-Oct-2025 | 12 | 13.19 | 12 | 13.11 | 27 | 70,371 | 5,454 |
30-Oct-2025 | 13.5 | 14.2 | 13 | 13 | 17 | 28,600 | 1,956 |
31-Oct-2025 | 12.94 | 13.5 | 12.5 | 13.27 | 28 | 62,776 | 4,610 |
03-Nov-2025 | 13.44 | 13.44 | 12.75 | 13.25 | 4 | 2,696 | 157 |
04-Nov-2025 | 12.75 | 14 | 12.75 | 13.5 | 15 | 7,817 | 478 |
06-Nov-2025 | 14 | 14 | 13.25 | 13.25 | 5 | 857 | 62 |
07-Nov-2025 | 13 | 14.57 | 11.93 | 12.69 | 47 | 1,20,146 | 5,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.