Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 12.51 | 12.54 | 12.51 | 12.53 | 7 | 26,551 | 2,120 |
09-Jul-2026 | 11.35 | 11.99 | 11.28 | 11.34 | 31 | 81,695 | 6,706 |
10-Jul-2026 | 11.33 | 11.75 | 11.06 | 11.67 | 19 | 47,721 | 4,246 |
13-Jul-2026 | 11.74 | 12.25 | 10.52 | 11.49 | 36 | 32,348 | 2,327 |
14-Jul-2026 | 11.5 | 11.5 | 11.44 | 11.45 | 4 | 343 | 15 |
15-Jul-2026 | 11 | 11.45 | 10.31 | 10.32 | 83 | 1,67,625 | 12,073 |
16-Jul-2026 | 10.15 | 10.75 | 10.1 | 10.49 | 35 | 1,32,283 | 12,462 |
17-Jul-2026 | 10.75 | 10.75 | 10.4 | 10.61 | 12 | 3,772 | 252 |
20-Jul-2026 | 11 | 11 | 9.62 | 10.1 | 42 | 74,847 | 4,482 |
21-Jul-2026 | 10.1 | 10.98 | 10.1 | 10.69 | 15 | 20,919 | 2,046 |
22-Jul-2026 | 10.75 | 11.5 | 10 | 10.98 | 43 | 23,313 | 2,067 |
24-Jul-2026 | 10.86 | 10.86 | 10.86 | 10.86 | 2 | 21 | 1 |
27-Jul-2026 | 10.6 | 10.7 | 10.25 | 10.64 | 15 | 5,322 | 359 |
28-Jul-2026 | 9.58 | 11.5 | 9.58 | 11.08 | 41 | 1,38,345 | 11,522 |
29-Jul-2026 | 11.43 | 11.43 | 9.98 | 9.98 | 85 | 2,25,002 | 12,619 |
30-Jul-2026 | 9.97 | 10.49 | 9.77 | 10.12 | 29 | 25,340 | 2,538 |
31-Jul-2026 | 10.45 | 10.45 | 9.99 | 10.07 | 27 | 4,013 | 391 |
03-Aug-2026 | 10.5 | 10.5 | 10.1 | 10.36 | 6 | 4,145 | 396 |
04-Aug-2026 | 10.45 | 11.25 | 9.33 | 9.84 | 59 | 1,78,587 | 17,108 |
05-Aug-2026 | 10 | 10.65 | 10 | 10.42 | 32 | 90,872 | 7,666 |
06-Aug-2026 | 10.75 | 11 | 9.5 | 10.28 | 77 | 85,171 | 6,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
