Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 10.95 | 10.95 | 10.78 | 10.94 | 3 | 6,539 | 605 |
15-Apr-2025 | 11.25 | 12.03 | 10.8 | 12.03 | 41 | 2,62,272 | 23,125 |
16-Apr-2025 | 12.5 | 13.23 | 12.5 | 13.23 | 44 | 1,34,929 | 10,214 |
17-Apr-2025 | 14.54 | 14.55 | 14 | 14.55 | 101 | 4,73,702 | 30,001 |
21-Apr-2025 | 15.26 | 15.27 | 13.83 | 14.92 | 115 | 10,85,159 | 49,196 |
22-Apr-2025 | 15.5 | 15.65 | 14.92 | 15.3 | 43 | 1,39,581 | 8,996 |
23-Apr-2025 | 15.97 | 16.06 | 14.54 | 16.06 | 89 | 6,31,907 | 29,519 |
24-Apr-2025 | 16.75 | 16.75 | 15.26 | 15.26 | 18 | 17,270 | 1,063 |
25-Apr-2025 | 14.5 | 15.25 | 14.5 | 14.5 | 32 | 94,606 | 6,478 |
28-Apr-2025 | 14.5 | 14.5 | 13.78 | 14.04 | 15 | 46,401 | 3,253 |
29-Apr-2025 | 13.76 | 14.74 | 13.45 | 13.49 | 32 | 60,910 | 4,286 |
30-Apr-2025 | 13.95 | 14.16 | 13.95 | 14.08 | 7 | 9,969 | 708 |
02-May-2025 | 14.78 | 14.78 | 14.5 | 14.5 | 11 | 12,264 | 841 |
05-May-2025 | 14.9 | 15.21 | 14.9 | 15.05 | 9 | 19,737 | 1,302 |
06-May-2025 | 15.8 | 15.8 | 14.3 | 14.3 | 10 | 16,812 | 1,141 |
07-May-2025 | 15 | 15 | 13.6 | 13.6 | 11 | 12,066 | 885 |
08-May-2025 | 14.28 | 14.28 | 14.28 | 14.28 | 6 | 15,065 | 1,055 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
