Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 11.6 | 12 | 10.5 | 11.84 | 50 | 19,690 | 1,023 |
13-Aug-2026 | 11.75 | 12.9 | 11 | 11.42 | 47 | 38,305 | 2,543 |
14-Aug-2026 | 11.65 | 11.7 | 9.95 | 10.01 | 59 | 1,59,123 | 10,926 |
17-Aug-2026 | 11.49 | 11.49 | 10 | 10.49 | 41 | 1,28,117 | 12,056 |
18-Aug-2026 | 10.48 | 10.49 | 9.96 | 10.38 | 32 | 13,780 | 1,323 |
19-Aug-2026 | 10.15 | 10.5 | 10 | 10.48 | 21 | 2,732 | 246 |
20-Aug-2026 | 10.48 | 10.75 | 10 | 10.34 | 44 | 12,500 | 775 |
21-Aug-2026 | 10.01 | 10.34 | 9.76 | 10.32 | 17 | 9,565 | 814 |
24-Aug-2026 | 10.11 | 10.5 | 9.16 | 9.9 | 49 | 74,759 | 5,885 |
25-Aug-2026 | 10.45 | 10.45 | 9.51 | 10.13 | 30 | 21,806 | 2,102 |
26-Aug-2026 | 10 | 10.25 | 9.97 | 9.99 | 15 | 5,710 | 513 |
27-Aug-2026 | 10 | 10.25 | 10 | 10.25 | 8 | 1,143 | 112 |
28-Aug-2026 | 10 | 10.98 | 9.26 | 9.99 | 47 | 25,335 | 2,318 |
31-Aug-2026 | 9.95 | 10.25 | 9.5 | 9.99 | 27 | 92,808 | 7,744 |
01-Sep-2026 | 10.24 | 10.5 | 10 | 10.25 | 14 | 7,285 | 665 |
02-Sep-2026 | 10.5 | 10.5 | 9.95 | 9.97 | 23 | 8,670 | 635 |
03-Sep-2026 | 10.49 | 10.5 | 10.01 | 10.36 | 19 | 3,470 | 182 |
04-Sep-2026 | 10.98 | 11.4 | 9.51 | 10.35 | 56 | 38,645 | 3,460 |
07-Sep-2026 | 10.49 | 10.49 | 10 | 10.44 | 9 | 34,461 | 3,316 |
08-Sep-2026 | 10.01 | 10.41 | 10 | 10.18 | 15 | 6,185 | 411 |
09-Sep-2026 | 10.39 | 10.45 | 10 | 10.38 | 26 | 12,213 | 893 |
10-Sep-2026 | 10.25 | 11.95 | 9.75 | 9.99 | 78 | 1,15,714 | 8,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
