Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.5 | 10.5 | 9.95 | 9.97 | 23 | 8,670 | 635 |
03-Sep-2026 | 10.49 | 10.5 | 10.01 | 10.36 | 19 | 3,470 | 182 |
04-Sep-2026 | 10.98 | 11.4 | 9.51 | 10.35 | 56 | 38,645 | 3,460 |
07-Sep-2026 | 10.49 | 10.49 | 10 | 10.44 | 9 | 34,461 | 3,316 |
08-Sep-2026 | 10.01 | 10.41 | 10 | 10.18 | 15 | 6,185 | 411 |
09-Sep-2026 | 10.39 | 10.45 | 10 | 10.38 | 26 | 12,213 | 893 |
10-Sep-2026 | 10.25 | 11.95 | 9.75 | 9.99 | 78 | 1,15,714 | 8,657 |
11-Sep-2026 | 10.5 | 10.5 | 10 | 10.47 | 11 | 2,564 | 191 |
15-Sep-2026 | 10.5 | 10.5 | 10.49 | 10.49 | 4 | 692 | 33 |
16-Sep-2026 | 10.02 | 10.5 | 9.16 | 10.31 | 35 | 19,770 | 1,142 |
17-Sep-2026 | 10.5 | 11.25 | 10.26 | 10.49 | 35 | 35,018 | 2,250 |
18-Sep-2026 | 10.99 | 10.99 | 10.2 | 10.65 | 14 | 3,296 | 308 |
21-Sep-2026 | 10.05 | 10.6 | 9.8 | 10.3 | 17 | 25,310 | 2,518 |
22-Sep-2026 | 10.2 | 10.2 | 10.19 | 10.19 | 4 | 734 | 72 |
23-Sep-2026 | 10.1 | 10.1 | 9.56 | 10.1 | 10 | 10,882 | 1,102 |
24-Sep-2026 | 10.25 | 10.25 | 8.51 | 9.29 | 63 | 1,84,854 | 17,112 |
25-Sep-2026 | 9.75 | 9.96 | 9.31 | 9.86 | 18 | 16,901 | 1,706 |
28-Sep-2026 | 9.75 | 9.75 | 9.62 | 9.62 | 8 | 2,002 | 204 |
29-Sep-2026 | 9.75 | 10.25 | 9.75 | 10.03 | 15 | 19,729 | 1,965 |
30-Sep-2026 | 10.23 | 10.99 | 10.19 | 10.99 | 14 | 7,612 | 604 |
01-Oct-2026 | 10.25 | 10.98 | 9.61 | 9.92 | 67 | 1,88,620 | 14,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
