Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 11.7 | 11.7 | 11.65 | 11.65 | 6 | 59,572 | 5,087 |
17-Jun-2026 | 11.65 | 11.65 | 11.53 | 11.53 | 3 | 11,496 | 997 |
18-Jun-2026 | 12.6 | 12.6 | 11 | 11 | 8 | 24,930 | 1,950 |
19-Jun-2026 | 11 | 12.08 | 11 | 11.99 | 17 | 12,704 | 1,091 |
22-Jun-2026 | 11.97 | 11.97 | 11.9 | 11.9 | 4 | 1,017 | 82 |
23-Jun-2026 | 12.5 | 12.5 | 12 | 12 | 4 | 425 | 25 |
24-Jun-2026 | 12 | 12 | 12 | 12 | 8 | 1,800 | 110 |
25-Jun-2026 | 11.99 | 11.99 | 11.5 | 11.99 | 4 | 1,389 | 120 |
29-Jun-2026 | 13.15 | 13.15 | 12.26 | 12.26 | 9 | 3,534 | 159 |
01-Jul-2026 | 13.46 | 13.46 | 11.99 | 11.99 | 4 | 498 | 41 |
02-Jul-2026 | 11.97 | 11.99 | 11.9 | 11.99 | 6 | 6,188 | 511 |
06-Jul-2026 | 11.97 | 13.1 | 11.95 | 13.1 | 8 | 2,972 | 225 |
07-Jul-2026 | 11.8 | 13.89 | 11.8 | 13.89 | 8 | 34,571 | 2,918 |
08-Jul-2026 | 12.51 | 12.54 | 12.51 | 12.53 | 7 | 26,551 | 2,120 |
09-Jul-2026 | 11.35 | 11.99 | 11.28 | 11.34 | 31 | 81,695 | 6,706 |
10-Jul-2026 | 11.33 | 11.75 | 11.06 | 11.67 | 19 | 47,721 | 4,246 |
13-Jul-2026 | 11.74 | 12.25 | 10.52 | 11.49 | 36 | 32,348 | 2,327 |
14-Jul-2026 | 11.5 | 11.5 | 11.44 | 11.45 | 4 | 343 | 15 |
15-Jul-2026 | 11 | 11.45 | 10.31 | 10.32 | 83 | 1,67,625 | 12,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
