Kuwer Industries

Kuwer Industries Ltd Historical Data

NSEBSE

₹12.18

(-5.43%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	11.5	11.6	11.02	11.55	13	34,028	1,971
19-Sep-2025	11.5	12	11.5	11.99	15	49,807	4,286
22-Sep-2025	11.94	12.58	11.4	12	13	44,500	3,676
23-Sep-2025	11.99	11.99	11.99	11.99	1	107	9
24-Sep-2025	11.99	11.99	11.97	11.99	8	18,951	1,581
25-Sep-2025	12.5	12.58	12.03	12.09	13	29,678	2,337
26-Sep-2025	12.09	12.58	11.76	11.82	16	43,516	3,562
29-Sep-2025	12.41	12.41	11.75	11.89	15	16,390	1,234
30-Sep-2025	11.51	11.8	11.3	11.6	10	9,198	700
01-Oct-2025	11.89	11.89	11.31	11.89	7	48,272	4,060
03-Oct-2025	11.89	11.89	11.89	11.89	3	618	52
06-Oct-2025	11.3	11.8	11.3	11.8	7	13,806	1,201
07-Oct-2025	11.75	12.39	11.75	12.04	16	94,764	7,874
08-Oct-2025	12.36	12.39	11.8	12.39	14	42,680	3,509
09-Oct-2025	12.39	12.39	11.16	11.26	10	8,084	707
10-Oct-2025	11	11.75	10.14	11.3	58	1,04,173	7,355
13-Oct-2025	11.07	12.43	11	12.39	28	11,822	881
14-Oct-2025	12.4	12.4	11.16	11.17	25	26,784	1,972
15-Oct-2025	11.5	12.28	11.03	12.28	50	2,05,278	13,567
16-Oct-2025	12.28	12.9	12.04	12.88	22	1,00,074	6,953
17-Oct-2025	12.88	12.88	11.6	12.18	17	8,730	551

Kuwer Industries: Related NEWS

No Record Found

Invest wise with Expert advice