Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 12.4 | 12.4 | 11.02 | 11.02 | 7 | 11,487 | 1,041 |
13-May-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 2 | 2,493 | 208 |
14-May-2026 | 10.51 | 11.99 | 10.51 | 11.99 | 2 | 22 | 2 |
15-May-2026 | 11.12 | 11.98 | 11.12 | 11.98 | 10 | 2,909 | 218 |
18-May-2026 | 12 | 12 | 11.5 | 12 | 11 | 9,376 | 810 |
19-May-2026 | 12.35 | 12.35 | 11.9 | 11.99 | 5 | 4,907 | 400 |
20-May-2026 | 12 | 12 | 11.11 | 12 | 9 | 22,200 | 1,863 |
21-May-2026 | 12 | 13.5 | 12 | 13.5 | 4 | 21,750 | 1,803 |
22-May-2026 | 12.58 | 12.58 | 12.49 | 12.49 | 7 | 19,598 | 1,558 |
25-May-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 2 | 161 | 13 |
27-May-2026 | 12.46 | 13.6 | 11.9 | 13.6 | 7 | 6,024 | 493 |
29-May-2026 | 12.31 | 12.99 | 12.05 | 12.79 | 12 | 84,939 | 5,983 |
01-Jun-2026 | 13.49 | 13.49 | 13 | 13 | 11 | 44,595 | 3,300 |
02-Jun-2026 | 12.71 | 12.71 | 11.35 | 12.09 | 13 | 1,87,715 | 14,112 |
03-Jun-2026 | 13.4 | 13.4 | 12.6 | 12.6 | 7 | 5,948 | 450 |
05-Jun-2026 | 13.75 | 13.75 | 11.34 | 11.34 | 10 | 35,206 | 3,101 |
08-Jun-2026 | 11.34 | 11.95 | 10.7 | 11.95 | 18 | 42,436 | 3,870 |
09-Jun-2026 | 12 | 12 | 12 | 12 | 2 | 600 | 50 |
10-Jun-2026 | 13 | 13 | 11.99 | 12.65 | 7 | 3,300 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
