Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 12 | 13.19 | 12 | 13.11 | 27 | 70,371 | 5,454 |
30-Oct-2025 | 13.5 | 14.2 | 13 | 13 | 17 | 28,600 | 1,956 |
31-Oct-2025 | 12.94 | 13.5 | 12.5 | 13.27 | 28 | 62,776 | 4,610 |
03-Nov-2025 | 13.44 | 13.44 | 12.75 | 13.25 | 4 | 2,696 | 157 |
04-Nov-2025 | 12.75 | 14 | 12.75 | 13.5 | 15 | 7,817 | 478 |
06-Nov-2025 | 14 | 14 | 13.25 | 13.25 | 5 | 857 | 62 |
07-Nov-2025 | 13 | 14.57 | 11.93 | 12.69 | 47 | 1,20,146 | 5,440 |
10-Nov-2025 | 12.55 | 12.75 | 11.56 | 12.5 | 21 | 27,088 | 2,103 |
11-Nov-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 2 | 25 | 1 |
13-Nov-2025 | 12 | 13 | 11.5 | 12.38 | 58 | 1,84,169 | 11,460 |
14-Nov-2025 | 12.55 | 13.61 | 12.55 | 13.15 | 16 | 1,76,646 | 13,434 |
17-Nov-2025 | 14.46 | 14.46 | 13.25 | 13.87 | 83 | 6,30,179 | 42,393 |
18-Nov-2025 | 15 | 15.25 | 14.07 | 14.84 | 72 | 8,77,126 | 54,126 |
19-Nov-2025 | 14.55 | 14.85 | 13.36 | 14.1 | 37 | 65,777 | 4,376 |
20-Nov-2025 | 14.1 | 14.1 | 12.69 | 13.02 | 91 | 2,19,214 | 7,791 |
21-Nov-2025 | 13.02 | 13.2 | 12.7 | 12.99 | 9 | 18,825 | 1,447 |
24-Nov-2025 | 12.75 | 13.25 | 12.01 | 12.99 | 19 | 55,131 | 4,217 |
25-Nov-2025 | 12.5 | 12.99 | 12.03 | 12.51 | 17 | 31,202 | 2,180 |
26-Nov-2025 | 13 | 13 | 12.48 | 12.49 | 13 | 26,279 | 2,100 |
27-Nov-2025 | 12.25 | 12.99 | 12.25 | 12.31 | 9 | 11,398 | 813 |
28-Nov-2025 | 12.25 | 13 | 12.11 | 12.75 | 31 | 72,891 | 3,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.