Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 10 | 10.35 | 9.95 | 10.16 | 20 | 25,139 | 1,979 |
08-Oct-2026 | 10.49 | 10.49 | 9.99 | 10.21 | 6 | 1,456 | 54 |
09-Oct-2026 | 9.99 | 10.4 | 9.95 | 10.11 | 19 | 5,053 | 458 |
12-Oct-2026 | 10.18 | 10.48 | 10.18 | 10.48 | 2 | 114 | 11 |
13-Oct-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 2 | 125 | 12 |
15-Oct-2026 | 10 | 10.44 | 10 | 10.44 | 11 | 12,844 | 1,284 |
16-Oct-2026 | 10.4 | 10.4 | 10 | 10.19 | 10 | 13,039 | 1,301 |
19-Oct-2026 | 10.5 | 10.8 | 10.5 | 10.8 | 3 | 106 | 10 |
21-Oct-2026 | 10.5 | 10.73 | 10.01 | 10.73 | 8 | 4,654 | 458 |
23-Oct-2026 | 9.7 | 10.69 | 9.7 | 10.63 | 6 | 9,834 | 924 |
26-Oct-2026 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | 53 | 5 |
27-Oct-2026 | 10.5 | 10.5 | 10.45 | 10.45 | 3 | 136 | 13 |
28-Oct-2026 | 11.88 | 11.88 | 10 | 10 | 6 | 2,817 | 260 |
29-Oct-2026 | 11 | 11 | 9.01 | 10.94 | 13 | 2,03,071 | 21,587 |
30-Oct-2026 | 10.59 | 10.59 | 9.5 | 9.99 | 8 | 25,837 | 1,693 |
02-Nov-2026 | 11.48 | 11.48 | 9.59 | 10.83 | 6 | 3,309 | 330 |
03-Nov-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 3 | 1,968 | 205 |
04-Nov-2026 | 9.55 | 9.89 | 8.8 | 8.8 | 15 | 48,852 | 4,681 |
05-Nov-2026 | 9.06 | 9.06 | 9.05 | 9.05 | 11 | 79,192 | 7,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
