Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 13.72 | 13.72 | 13.71 | 13.72 | 10 | 12,114 | 883 |
16-Jun-2025 | 14.35 | 14.38 | 13.05 | 14.33 | 11 | 46,620 | 3,412 |
17-Jun-2025 | 14.74 | 14.74 | 13.62 | 14.4 | 4 | 3,005 | 209 |
18-Jun-2025 | 14.4 | 14.4 | 14.4 | 14.4 | 1 | 14 | 1 |
19-Jun-2025 | 13.68 | 13.68 | 13.68 | 13.68 | 6 | 9,726 | 711 |
20-Jun-2025 | 13 | 13.99 | 13 | 13.99 | 26 | 78,197 | 6,010 |
23-Jun-2025 | 13.9 | 13.9 | 13.3 | 13.6 | 6 | 3,556 | 261 |
24-Jun-2025 | 13.99 | 13.99 | 12.92 | 13 | 11 | 11,960 | 914 |
25-Jun-2025 | 13 | 13.49 | 13 | 13.49 | 10 | 32,968 | 2,536 |
26-Jun-2025 | 12.84 | 13.22 | 12.82 | 12.9 | 14 | 39,750 | 3,097 |
27-Jun-2025 | 13.14 | 13.54 | 12.42 | 13.54 | 21 | 1,64,056 | 12,400 |
30-Jun-2025 | 13.95 | 13.95 | 12.87 | 12.87 | 4 | 4,324 | 320 |
01-Jul-2025 | 12.23 | 13.51 | 12.23 | 13.51 | 20 | 30,047 | 2,274 |
03-Jul-2025 | 14.1 | 14.1 | 12.86 | 13.61 | 10 | 34,012 | 2,507 |
04-Jul-2025 | 14.05 | 14.28 | 12.93 | 14.28 | 25 | 1,55,313 | 11,699 |
07-Jul-2025 | 14.98 | 14.98 | 13.57 | 13.57 | 10 | 31,145 | 2,295 |
08-Jul-2025 | 12.95 | 14.1 | 12.9 | 12.91 | 24 | 92,081 | 7,126 |
09-Jul-2025 | 12.37 | 13.29 | 12.37 | 13.29 | 2 | 182 | 14 |
10-Jul-2025 | 13.29 | 13.29 | 12.63 | 12.63 | 16 | 29,194 | 2,309 |
11-Jul-2025 | 12.03 | 12.63 | 12.01 | 12.15 | 11 | 35,755 | 2,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.