Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,747 | 1,770 | 1,650 | 1,662.6 | 820 | 1,69,74,413.85 | 5,942 |
21-Apr-2026 | 1,680 | 1,687.95 | 1,561 | 1,586.5 | 2,353 | 3,75,27,919.8 | 15,089 |
22-Apr-2026 | 1,580 | 1,667.8 | 1,564.05 | 1,641.8 | 2,143 | 3,77,70,419.3 | 13,435 |
23-Apr-2026 | 1,636 | 1,737.45 | 1,630.85 | 1,683.65 | 2,970 | 4,10,64,211.15 | 12,247 |
24-Apr-2026 | 1,708.9 | 1,729.95 | 1,600 | 1,621.5 | 1,601 | 2,04,77,998.95 | 7,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
