Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3,583.3 | 3,597.8 | 3,429.3 | 3,533.3 | 4,831 | 9,01,50,559.1 | 11,404 |
14-Oct-2026 | 3,529.7 | 3,530 | 3,362.2 | 3,394.1 | 4,424 | 8,35,20,828.9 | 14,174 |
15-Oct-2026 | 3,380 | 3,476.8 | 3,226.6 | 3,315.9 | 9,554 | 19,26,47,914.6 | 28,442 |
16-Oct-2026 | 3,354.7 | 3,448.8 | 3,325 | 3,402.9 | 5,805 | 7,83,66,108.1 | 9,124 |
19-Oct-2026 | 3,425.7 | 3,500 | 3,340.3 | 3,366 | 6,057 | 9,86,30,258.4 | 11,184 |
21-Oct-2026 | 3,428 | 3,475.9 | 3,315.3 | 3,427.4 | 8,914 | 14,67,31,564.4 | 19,788 |
22-Oct-2026 | 3,420 | 3,638.7 | 3,375.3 | 3,618.3 | 8,004 | 14,32,02,933.8 | 16,185 |
23-Oct-2026 | 3,571 | 3,605 | 3,433.1 | 3,528.4 | 7,856 | 13,50,96,898.1 | 16,939 |
26-Oct-2026 | 3,565 | 3,671.8 | 3,405.1 | 3,461.7 | 9,147 | 14,15,32,169.5 | 16,036 |
27-Oct-2026 | 3,511 | 3,625 | 3,511 | 3,599.4 | 4,646 | 7,37,11,918.8 | 9,057 |
28-Oct-2026 | 3,599.4 | 3,710 | 3,554.9 | 3,696.7 | 5,342 | 13,34,71,523.1 | 21,444 |
29-Oct-2026 | 3,678.3 | 3,711.9 | 3,601.1 | 3,680.6 | 3,621 | 6,94,32,205.9 | 7,568 |
30-Oct-2026 | 3,699 | 3,729 | 3,457.1 | 3,475.3 | 6,078 | 9,54,80,003.3 | 10,627 |
02-Nov-2026 | 3,450 | 3,566.3 | 3,401 | 3,515.9 | 3,262 | 5,11,55,364 | 6,509 |
03-Nov-2026 | 3,515 | 3,669.9 | 3,506.3 | 3,630.9 | 4,170 | 6,44,93,744.2 | 9,347 |
04-Nov-2026 | 3,679 | 3,783 | 3,583.1 | 3,741 | 5,175 | 13,40,16,335.6 | 18,013 |
05-Nov-2026 | 3,820 | 3,820 | 3,670 | 3,687.3 | 4,102 | 7,37,91,033 | 9,581 |
06-Nov-2026 | 3,699.5 | 3,724.2 | 3,553.1 | 3,644.8 | 4,748 | 7,45,18,408 | 8,543 |
08-Nov-2026 | 3,699 | 3,749.9 | 3,642.7 | 3,686 | 1,609 | 3,14,00,806.9 | 4,720 |
09-Nov-2026 | 3,700 | 3,887.2 | 3,581 | 3,856.4 | 13,776 | 27,63,04,024.2 | 33,871 |
11-Nov-2026 | 3,899.9 | 4,066.2 | 3,780.5 | 3,983.8 | 17,109 | 40,33,23,078.9 | 39,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
