Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,747 | 1,770 | 1,650 | 1,662.6 | 820 | 1,69,74,413.85 | 5,942 |
21-Apr-2026 | 1,680 | 1,687.95 | 1,561 | 1,586.5 | 2,353 | 3,75,27,919.8 | 15,089 |
22-Apr-2026 | 1,580 | 1,667.8 | 1,564.05 | 1,641.8 | 2,143 | 3,77,70,419.3 | 13,435 |
23-Apr-2026 | 1,636 | 1,737.45 | 1,630.85 | 1,683.65 | 2,970 | 4,10,64,211.15 | 12,247 |
24-Apr-2026 | 1,708.9 | 1,729.95 | 1,600 | 1,621.5 | 1,601 | 2,04,77,998.95 | 7,531 |
27-Apr-2026 | 1,637.5 | 1,674 | 1,590 | 1,595.35 | 2,055 | 2,93,40,773 | 10,968 |
28-Apr-2026 | 1,599.05 | 1,660.4 | 1,590 | 1,606.85 | 1,717 | 2,08,77,651.4 | 8,013 |
29-Apr-2026 | 1,622.85 | 1,653.7 | 1,590 | 1,596.45 | 960 | 1,35,25,749.9 | 5,437 |
30-Apr-2026 | 1,601.95 | 1,640 | 1,564 | 1,579.55 | 1,160 | 1,45,52,987.75 | 5,592 |
04-May-2026 | 1,589.7 | 1,667 | 1,581 | 1,656.7 | 2,128 | 2,65,26,095.6 | 11,646 |
05-May-2026 | 1,602.1 | 1,713.9 | 1,602.1 | 1,664.2 | 2,149 | 2,41,57,454.7 | 7,802 |
06-May-2026 | 1,668 | 1,769 | 1,632.1 | 1,732.4 | 2,397 | 3,46,46,570.3 | 11,028 |
07-May-2026 | 1,745 | 1,756 | 1,675 | 1,727 | 2,426 | 2,28,99,209.1 | 7,151 |
08-May-2026 | 1,735 | 1,768.1 | 1,714 | 1,743.8 | 1,191 | 1,66,55,528.7 | 5,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
