Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,175.7

(6.89%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	909	909	851.95	871.35	508	90,22,610	6,934
09-Dec-2025	871.35	918	865.05	899.15	455	79,25,803	5,867
10-Dec-2025	880	919.95	880	896.3	429	74,49,010	5,559
11-Dec-2025	910	965	895.25	954.2	693	1,43,15,683	10,912
12-Dec-2025	940	976.4	939	965.35	387	1,04,01,527	7,048
15-Dec-2025	976	976	940	944.15	291	80,19,807	6,232
16-Dec-2025	944.15	966.85	925.25	930.75	232	37,10,408	2,297
17-Dec-2025	922	974.9	900	952.75	410	1,49,71,386	13,113
18-Dec-2025	937	1,028	937	999.4	1,694	3,00,98,999	19,310
19-Dec-2025	1,002	1,049	1,002	1,026.45	865	1,70,95,312	9,656
22-Dec-2025	1,032.25	1,059	1,032.25	1,051.1	652	1,54,45,133	10,366
23-Dec-2025	1,059.95	1,148.3	1,051.1	1,128.15	2,404	5,44,25,522	32,321
24-Dec-2025	1,134	1,178.95	1,133.85	1,161.7	1,919	3,62,52,210	17,510
26-Dec-2025	1,193	1,196.25	1,091.25	1,101.45	1,749	3,32,78,329	16,072
29-Dec-2025	1,101.45	1,200	1,057.45	1,136.3	889	1,69,76,862	10,362
30-Dec-2025	1,136.3	1,154	1,080	1,104.65	712	1,28,21,113	6,358
31-Dec-2025	1,110	1,126	1,097	1,108.35	617	1,18,97,743	7,104
01-Jan-2026	1,120	1,143.95	1,103.05	1,126.2	455	72,32,832	4,010
02-Jan-2026	1,129.95	1,129.95	1,101	1,104.75	399	50,93,238	2,821
05-Jan-2026	1,104	1,128	1,060.15	1,099.9	502	1,30,06,496	7,297
06-Jan-2026	1,111.9	1,188	1,100	1,175.7	2,332	5,21,65,781	29,421

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice