Kwality Pharma

Kwality Pharmaceuticals Ltd Historical Data

NSEBSE

₹1,391.1

(-4.50%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,336	1,489	1,336	1,437.4	3,681	9,19,37,072	19,836
26-Feb-2026	1,439	1,473.95	1,412	1,464.5	917	1,87,41,002	5,254
27-Feb-2026	1,464	1,599	1,464	1,555.85	4,452	13,86,48,163	50,261
02-Mar-2026	1,436	1,548.95	1,436	1,514.3	2,421	4,60,61,054	13,866
04-Mar-2026	1,510	1,510	1,410.05	1,453.45	2,420	4,50,05,338	14,825
05-Mar-2026	1,458.15	1,570	1,458.15	1,512.85	2,232	5,46,29,097	13,489
06-Mar-2026	1,513.55	1,549	1,399.4	1,450.75	2,214	5,16,60,034	16,209
09-Mar-2026	1,420.2	1,544	1,360	1,492.95	1,966	3,40,98,196	11,071
10-Mar-2026	1,540	1,579.9	1,501	1,559.7	2,485	5,95,38,015	16,843
11-Mar-2026	1,579	1,710	1,576.45	1,662.9	3,149	8,32,37,414	24,156
12-Mar-2026	1,699.95	1,740	1,621.6	1,660.25	2,484	6,84,12,162	18,706
13-Mar-2026	1,665.05	1,711.25	1,556.6	1,581.1	2,318	5,64,11,625	17,920
16-Mar-2026	1,585	1,635.55	1,532.65	1,585.55	1,469	3,76,36,175	14,532
17-Mar-2026	1,626.95	1,640	1,560	1,594.1	1,133	2,77,46,562	8,154
18-Mar-2026	1,689.9	1,689.9	1,540	1,563.65	2,175	4,79,87,131	11,918
19-Mar-2026	1,547.8	1,567.9	1,490	1,547.6	1,608	4,03,86,166	15,330
20-Mar-2026	1,579	1,597	1,495	1,517.8	1,022	2,00,61,410	6,252
23-Mar-2026	1,510	1,529	1,450	1,456.15	1,961	3,46,82,030	14,945
24-Mar-2026	1,471.5	1,526.9	1,442	1,463.5	1,449	3,63,69,007	13,261
25-Mar-2026	1,476.5	1,487.05	1,427.1	1,456.65	1,196	3,95,70,859	17,165

Kwality Pharma: Related NEWS

No Record Found

Invest wise with Expert advice