Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 99.05 | 101.95 | 99.05 | 99.35 | 11 | 1,51,572 | 1,528 |
05-Aug-2025 | 101 | 101.95 | 96.19 | 99.44 | 33 | 5,71,481 | 5,544 |
06-Aug-2025 | 98.75 | 99.99 | 98.01 | 98.83 | 40 | 1,79,699 | 1,542 |
07-Aug-2025 | 95.21 | 103 | 95.21 | 98.02 | 43 | 1,63,882 | 1,467 |
08-Aug-2025 | 99.17 | 101 | 99.17 | 100.36 | 50 | 3,85,029 | 3,831 |
11-Aug-2025 | 100.05 | 100.75 | 95.11 | 99.68 | 116 | 6,22,709 | 5,160 |
12-Aug-2025 | 100.75 | 100.75 | 97.01 | 98.54 | 76 | 8,94,101 | 6,762 |
13-Aug-2025 | 101.95 | 101.95 | 98 | 98.76 | 79 | 9,69,733 | 8,014 |
14-Aug-2025 | 99 | 101 | 96.51 | 96.6 | 62 | 9,10,512 | 8,868 |
18-Aug-2025 | 98.5 | 98.6 | 96.51 | 97.62 | 53 | 2,71,330 | 2,584 |
19-Aug-2025 | 97.6 | 97.7 | 88 | 92.07 | 294 | 20,53,411 | 13,429 |
20-Aug-2025 | 96.95 | 98 | 87 | 90.94 | 182 | 13,01,075 | 10,289 |
21-Aug-2025 | 91.94 | 94 | 88.51 | 92.84 | 166 | 8,82,952 | 6,654 |
22-Aug-2025 | 92.84 | 101 | 89.99 | 100.3 | 171 | 23,16,233 | 16,627 |
25-Aug-2025 | 97 | 110.33 | 97 | 110.11 | 279 | 44,21,687 | 27,865 |
26-Aug-2025 | 116.99 | 118.45 | 112 | 115.96 | 325 | 45,04,052 | 28,447 |
28-Aug-2025 | 116.53 | 120 | 112.1 | 112.98 | 138 | 6,99,467 | 3,737 |
29-Aug-2025 | 112.95 | 112.95 | 107.51 | 112.02 | 87 | 13,41,068 | 8,445 |
01-Sep-2025 | 108.05 | 117 | 108.05 | 115.5 | 114 | 26,37,403 | 15,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.