Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹98

(3.10%)

Jun 2, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	112.05	112.05	112.05	112.05	12	32,606	291
06-May-2025	109.85	109.85	109.85	109.85	7	31,526	287
07-May-2025	107.7	107.7	107.7	107.7	10	38,341	356
08-May-2025	105.55	105.55	105.55	105.55	11	27,759	263
09-May-2025	103.45	103.45	103.45	103.45	8	30,828	298
12-May-2025	98.3	98.3	98.3	98.3	89	4,32,618	4,401
13-May-2025	93.4	103	93.4	97.8	137	19,78,556	20,149
14-May-2025	95.85	102.65	92.95	96.5	99	7,11,392	7,309
15-May-2025	96.95	101.3	96.95	101.3	102	13,45,199	13,347
16-May-2025	97.1	106.35	97.1	105.5	88	11,12,018	10,686
19-May-2025	105.5	108	102.15	106.1	64	8,06,116	7,679
20-May-2025	102.6	108.8	101	101.45	93	8,23,130	8,078
21-May-2025	104.8	104.8	98	102.9	56	2,18,465	2,154
22-May-2025	102.9	105	98.05	102.8	31	1,54,234	1,543
23-May-2025	102.8	102.95	100	101.05	25	97,401	959
26-May-2025	98.55	101	98.55	99.4	52	6,20,819	6,287
27-May-2025	101.4	101.4	98.5	100.45	51	4,56,899	4,546
28-May-2025	102.45	104.9	99.55	101.3	52	3,96,087	3,919
29-May-2025	106	106	99.5	99.85	67	7,47,785	7,398
30-May-2025	104.75	104.8	94.9	95.05	244	36,93,587	38,030

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice