Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 97 | 98.9 | 96.98 | 97.03 | 12 | 39,679 | 389 |
24-Feb-2026 | 96.9 | 97 | 94.02 | 96.02 | 46 | 5,21,194 | 5,341 |
25-Feb-2026 | 96.99 | 97.5 | 94.02 | 97.16 | 19 | 76,116 | 592 |
26-Feb-2026 | 97.95 | 97.95 | 97.45 | 97.45 | 2 | 684 | 7 |
27-Feb-2026 | 96.99 | 96.99 | 95.01 | 95.51 | 27 | 20,25,080 | 20,895 |
02-Mar-2026 | 96 | 96 | 89.8 | 92.13 | 52 | 4,24,599 | 3,514 |
04-Mar-2026 | 96 | 96.4 | 88.6 | 90.21 | 39 | 32,547 | 326 |
05-Mar-2026 | 89.4 | 99.94 | 89.4 | 94.97 | 43 | 10,12,399 | 10,839 |
06-Mar-2026 | 94.1 | 95.47 | 90 | 91.48 | 26 | 2,14,489 | 1,720 |
09-Mar-2026 | 92 | 99 | 89.12 | 97.62 | 72 | 13,83,017 | 13,682 |
10-Mar-2026 | 99.57 | 99.99 | 93.57 | 94.62 | 47 | 3,19,400 | 2,066 |
11-Mar-2026 | 98.19 | 98.2 | 89.6 | 94.04 | 73 | 3,97,522 | 2,554 |
12-Mar-2026 | 94.51 | 95.9 | 92.55 | 92.59 | 33 | 86,509 | 913 |
13-Mar-2026 | 94.95 | 96.89 | 87.25 | 88.38 | 74 | 4,35,516 | 3,496 |
16-Mar-2026 | 88.38 | 88.38 | 85 | 85.97 | 69 | 5,73,245 | 6,454 |
17-Mar-2026 | 85 | 93.29 | 84.5 | 91.22 | 98 | 3,82,689 | 2,838 |
18-Mar-2026 | 93.98 | 93.98 | 90.01 | 92.5 | 20 | 1,17,348 | 991 |
19-Mar-2026 | 92.7 | 92.7 | 90 | 90.48 | 16 | 1,70,681 | 1,752 |
20-Mar-2026 | 91 | 91.39 | 83.5 | 86.11 | 62 | 9,66,065 | 10,853 |
23-Mar-2026 | 85.68 | 85.68 | 80 | 81.95 | 82 | 4,27,154 | 4,326 |
24-Mar-2026 | 81.95 | 85.82 | 81.95 | 84.5 | 20 | 2,87,931 | 3,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
