Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹99.99

(0.43%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	102.8	102.95	100	101.05	25	97,401	959
26-May-2025	98.55	101	98.55	99.4	52	6,20,819	6,287
27-May-2025	101.4	101.4	98.5	100.45	51	4,56,899	4,546
28-May-2025	102.45	104.9	99.55	101.3	52	3,96,087	3,919
29-May-2025	106	106	99.5	99.85	67	7,47,785	7,398
30-May-2025	104.75	104.8	94.9	95.05	244	36,93,587	38,030
02-Jun-2025	94.97	99	93	96.92	88	9,19,426	9,574
03-Jun-2025	97.9	97.9	92.08	96.58	144	14,74,665	15,732
04-Jun-2025	95.99	95.99	93.3	95.45	57	7,82,799	8,275
05-Jun-2025	97.8	97.8	93.01	93.97	54	5,21,833	5,462
06-Jun-2025	96	98.5	93.1	94.52	60	4,38,327	4,566
09-Jun-2025	96	98	93	97.08	134	12,11,457	11,019
10-Jun-2025	98	101.5	97	99.08	100	6,56,575	5,965
11-Jun-2025	103	103	97	98.37	166	5,67,559	4,300
12-Jun-2025	98.37	102.5	94	97.52	89	6,74,701	5,171
13-Jun-2025	97.52	102	96	101.1	95	11,69,351	10,346
16-Jun-2025	101.1	103.5	99.9	103.13	75	14,09,232	13,238
17-Jun-2025	103	103.89	100.02	101.95	93	8,84,923	7,947
18-Jun-2025	104.99	104.99	100.41	101.4	50	3,84,224	2,919
19-Jun-2025	100.11	102.69	99.55	99.56	59	6,22,745	5,685
20-Jun-2025	99	101.4	99	99.99	33	2,62,973	2,480

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice