Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹105.55

(1.25%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	116.65	116.65	108	109.45	86	11,97,750	9,857
04-Dec-2025	110	119	107	117.6	109	7,75,703	4,808
05-Dec-2025	121.65	122	113.15	116.05	45	2,51,417	1,726
08-Dec-2025	119.9	122.35	116	119.85	48	2,03,252	1,087
09-Dec-2025	115	118	109.95	114.7	81	1,80,466	962
10-Dec-2025	114.5	115.5	110.25	112.9	33	2,10,007	1,828
11-Dec-2025	112	113.9	108	112.3	103	7,68,975	6,145
12-Dec-2025	112	117	112	115.9	27	95,469	703
15-Dec-2025	114	120.9	113	115.2	18	2,01,288	1,202
16-Dec-2025	111.15	118.75	111.15	113.95	16	1,24,183	1,059
17-Dec-2025	111.7	118.95	111.7	113.9	12	74,831	600
18-Dec-2025	112	117.5	111	116.5	35	2,12,402	1,602
19-Dec-2025	115	119.65	112.05	119.65	22	1,56,140	1,220
22-Dec-2025	119.95	120	108.7	111.95	151	17,04,261	9,487
23-Dec-2025	111.95	114.85	109	109.6	70	6,06,206	4,677
24-Dec-2025	110	112.75	105	107.05	81	10,70,786	7,944
26-Dec-2025	104.1	112.85	99	99.8	151	20,01,081	16,781
29-Dec-2025	98	104.8	96.55	97.05	144	14,91,976	12,354
30-Dec-2025	98.85	101.95	96.75	99.95	110	16,21,992	12,862
31-Dec-2025	100.4	104.8	98.45	102.6	74	2,82,949	2,080
01-Jan-2026	103.8	106.4	101.6	104.25	48	1,62,144	1,399
02-Jan-2026	106	107.9	101.05	105.55	47	10,67,945	9,817

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice