Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹99.68

(-0.68%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	95.9	100.6	94	100.45	84	8,30,466	6,399
15-Jul-2025	100.95	102.55	97.55	99.9	76	4,84,280	4,240
16-Jul-2025	102.45	102.45	100.05	100.1	50	6,67,512	6,431
17-Jul-2025	100.5	100.5	100.4	100.4	5	53,232	530
18-Jul-2025	100.9	103.9	97.6	102.45	121	3,31,617	2,390
21-Jul-2025	100	102	98.65	98.8	65	8,38,738	6,573
22-Jul-2025	98.9	101.6	98.9	99.05	23	1,66,589	1,524
23-Jul-2025	97	100	97	98.8	14	44,197	340
24-Jul-2025	102.8	102.8	100.2	100.75	64	2,48,104	1,990
25-Jul-2025	98.55	100.95	98.5	99.05	55	4,38,034	2,861
28-Jul-2025	96.25	100.5	96.05	98.3	42	6,25,688	6,017
29-Jul-2025	95.1	100	95.1	99.9	19	73,645	746
30-Jul-2025	99.9	100	97.05	98.05	18	88,314	609
31-Jul-2025	95	101	95	100	57	2,39,550	1,508
01-Aug-2025	99.9	100	99.05	99.14	16	1,74,088	1,651
04-Aug-2025	99.05	101.95	99.05	99.35	11	1,51,572	1,528
05-Aug-2025	101	101.95	96.19	99.44	33	5,71,481	5,544
06-Aug-2025	98.75	99.99	98.01	98.83	40	1,79,699	1,542
07-Aug-2025	95.21	103	95.21	98.02	43	1,63,882	1,467
08-Aug-2025	99.17	101	99.17	100.36	50	3,85,029	3,831
11-Aug-2025	100.05	100.75	95.11	99.68	116	6,22,709	5,160

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice