Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 81.82 | 90 | 80.2 | 86.4 | 38 | 1,42,120 | 1,388 |
07-Apr-2026 | 84.9 | 88.04 | 83.05 | 83.05 | 24 | 1,30,474 | 1,435 |
08-Apr-2026 | 83.05 | 88.9 | 83.05 | 88.08 | 54 | 3,21,097 | 3,329 |
09-Apr-2026 | 88.89 | 90.85 | 88 | 88.89 | 51 | 2,01,284 | 1,516 |
10-Apr-2026 | 90.01 | 92.5 | 89.8 | 92.01 | 31 | 1,06,308 | 992 |
13-Apr-2026 | 91.09 | 95.49 | 91 | 91.71 | 31 | 2,61,425 | 2,427 |
15-Apr-2026 | 91.05 | 92.5 | 88 | 90.43 | 62 | 6,11,768 | 5,553 |
16-Apr-2026 | 91.48 | 93.99 | 88.86 | 88.88 | 46 | 5,81,096 | 5,835 |
17-Apr-2026 | 89.06 | 100.9 | 89.06 | 97.88 | 112 | 9,69,997 | 7,891 |
20-Apr-2026 | 103.99 | 104.9 | 98 | 101.76 | 109 | 10,82,290 | 9,026 |
21-Apr-2026 | 103.99 | 120 | 103.99 | 109.76 | 169 | 13,37,574 | 7,982 |
22-Apr-2026 | 111.95 | 111.95 | 104.05 | 105.87 | 87 | 3,68,213 | 2,513 |
23-Apr-2026 | 109.99 | 122 | 109.99 | 117.55 | 450 | 44,02,897 | 25,352 |
24-Apr-2026 | 120 | 124.9 | 112.63 | 113 | 170 | 20,47,488 | 12,816 |
27-Apr-2026 | 113 | 120.6 | 113 | 118.68 | 94 | 7,06,980 | 4,537 |
28-Apr-2026 | 121.7 | 121.7 | 117.99 | 119.26 | 82 | 11,73,985 | 8,299 |
29-Apr-2026 | 119.39 | 122.49 | 113.07 | 114.15 | 73 | 5,64,565 | 2,991 |
30-Apr-2026 | 111 | 119 | 111 | 113.07 | 33 | 1,06,202 | 872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
