Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 153.2 | 153.2 | 145.4 | 150.65 | 148 | 18,14,114 | 12,241 |
24-SEP-2024 | 152.95 | 153.75 | 146 | 149.9 | 85 | 8,41,561 | 5,618 |
25-SEP-2024 | 149.9 | 152.5 | 146.5 | 150.25 | 53 | 7,59,764 | 5,058 |
26-SEP-2024 | 153.85 | 153.85 | 149 | 149.4 | 40 | 11,10,002 | 7,387 |
27-SEP-2024 | 149.4 | 154 | 149.4 | 151 | 118 | 17,07,904 | 11,199 |
30-SEP-2024 | 152 | 152.9 | 144.2 | 152.35 | 65 | 8,58,584 | 5,657 |
01-OCT-2024 | 152.35 | 153 | 150.15 | 151 | 39 | 3,85,697 | 2,543 |
03-OCT-2024 | 148 | 154.1 | 148 | 152.9 | 82 | 8,79,630 | 5,756 |
04-OCT-2024 | 156 | 156 | 148 | 149.85 | 118 | 14,75,905 | 9,753 |
07-OCT-2024 | 155.8 | 155.8 | 145 | 149.6 | 56 | 5,19,214 | 3,512 |
08-OCT-2024 | 156.95 | 156.95 | 142.15 | 142.55 | 244 | 37,24,526 | 21,623 |
09-OCT-2024 | 142.5 | 148.5 | 142.45 | 144.55 | 68 | 5,33,145 | 3,142 |
10-OCT-2024 | 144.55 | 150.3 | 138 | 148.5 | 262 | 30,33,484 | 14,351 |
11-OCT-2024 | 148 | 155.9 | 148 | 155.9 | 168 | 37,66,165 | 23,535 |
14-OCT-2024 | 161 | 163.65 | 159.8 | 163.65 | 305 | 56,34,296 | 34,455 |
15-OCT-2024 | 169.9 | 171.8 | 163.65 | 169.95 | 438 | 73,69,919 | 35,085 |
16-OCT-2024 | 174.9 | 178.4 | 173.4 | 178.15 | 1,018 | 2,86,61,540 | 1,12,873 |
17-OCT-2024 | 186 | 187.05 | 174.3 | 177.1 | 753 | 1,36,14,789 | 51,981 |
18-OCT-2024 | 173.6 | 177.95 | 170.25 | 175.3 | 299 | 36,16,591 | 15,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
