iifl-logo

Lactose (India) Ltd Historical Data

120
(-2.64%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lactose (India) Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

132.8

132.8125.5126.75331,30,711750

16-Sep-2025

126.8

132125.512811816,52,95410,366

17-Sep-2025

128.6

133.65128.6131.95605,02,4102,920

18-Sep-2025

130

136.7127128.810715,98,61910,894

19-Sep-2025

129.55

133128.15129.2512120,67,41514,798

22-Sep-2025

125.1

132.25125127.912214,62,6379,656

23-Sep-2025

127

130.55125.2125.75937,60,2485,199

24-Sep-2025

124

129124127.351234,633182

25-Sep-2025

124.2

130124.2125.55674,65,6552,823

26-Sep-2025

126.8

126.8122.25125.9718,71,5265,498

29-Sep-2025

125.25

125.5119.65121.18215,52,74111,073

30-Sep-2025

116.35

127.15116.35125.819235,74,62825,686

01-Oct-2025

131.65

131.65126.2126.65272,53,1071,803

03-Oct-2025

129.25

129.25123124.8748,71,0905,979

06-Oct-2025

124.85

127.6121124.9928,46,1325,593

07-Oct-2025

119

123.8119121.715731,07,31619,360

08-Oct-2025

119

124.95119123.55703,90,5292,772

09-Oct-2025

123.55

123.55118.45120.752132,336244

10-Oct-2025

123.75

123.75120.5123.25272,60,5322,033

13-Oct-2025

124.45

124.95120120405,81,5114,488

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.