iifl-logo

Lactose (India) Ltd Historical Data

127.9
(-1.04%)
Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lactose (India) Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

97

110.3397110.1127944,21,68727,865

26-Aug-2025

116.99

118.45112115.9632545,04,05228,447

28-Aug-2025

116.53

120112.1112.981386,99,4673,737

29-Aug-2025

112.95

112.95107.51112.028713,41,0688,445

01-Sep-2025

108.05

117108.05115.511426,37,40315,357

02-Sep-2025

111.5

118.6110.3118.214421,62,05812,635

03-Sep-2025

117.3

123117.3121.3515036,44,75722,470

04-Sep-2025

126.9

127.4121.55125.921032,97,11520,129

05-Sep-2025

125

129121128.951466,26,3963,753

08-Sep-2025

128.95

130.95126.05129.651078,58,8155,087

09-Sep-2025

129.65

130.05126.5129526,04,4634,247

10-Sep-2025

126.35

128.75123.6126.55705,89,3803,576

11-Sep-2025

126.55

127.95124124.2332,71,7871,921

12-Sep-2025

122.1

128.45122.1128923,90,5042,487

15-Sep-2025

132.8

132.8125.5126.75331,30,711750

16-Sep-2025

126.8

132125.512811816,52,95410,366

17-Sep-2025

128.6

133.65128.6131.95605,02,4102,920

18-Sep-2025

130

136.7127128.810715,98,61910,894

19-Sep-2025

129.55

133128.15129.2512120,67,41514,798

22-Sep-2025

125.1

132.25125127.912214,62,6379,656

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.