Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 103.05 | 105.15 | 100 | 103.9 | 87 | 10,06,751 | 7,467 |
25-Jun-2026 | 102.35 | 104.75 | 102.35 | 104 | 43 | 7,81,805 | 5,284 |
29-Jun-2026 | 105.05 | 105.05 | 101.05 | 101.95 | 22 | 91,306 | 866 |
30-Jun-2026 | 103 | 104.65 | 100.75 | 103.9 | 34 | 3,25,817 | 2,693 |
01-Jul-2026 | 105.95 | 105.95 | 100 | 101.1 | 95 | 10,46,920 | 7,870 |
02-Jul-2026 | 103.05 | 106.95 | 102 | 103 | 73 | 9,30,938 | 6,277 |
03-Jul-2026 | 103 | 104 | 103 | 103.75 | 31 | 2,74,957 | 2,475 |
06-Jul-2026 | 103.75 | 103.75 | 102.6 | 103 | 12 | 15,465 | 130 |
07-Jul-2026 | 103 | 105 | 100.75 | 103.05 | 31 | 7,67,042 | 6,880 |
08-Jul-2026 | 104.8 | 104.8 | 100.95 | 102.2 | 62 | 4,92,503 | 3,771 |
09-Jul-2026 | 100.75 | 103 | 95 | 98.8 | 96 | 18,58,863 | 11,858 |
10-Jul-2026 | 101.05 | 101.05 | 98.3 | 100 | 73 | 4,07,404 | 3,027 |
13-Jul-2026 | 100.3 | 101 | 98.65 | 100.15 | 31 | 1,51,744 | 1,465 |
14-Jul-2026 | 99.2 | 100.15 | 99.15 | 100 | 9 | 91,173 | 908 |
15-Jul-2026 | 100.15 | 105.95 | 100 | 103.35 | 109 | 10,89,103 | 5,284 |
16-Jul-2026 | 107 | 107 | 102.2 | 103 | 56 | 2,48,970 | 1,583 |
17-Jul-2026 | 101 | 101.45 | 98.6 | 100.95 | 70 | 11,21,632 | 9,745 |
20-Jul-2026 | 101.5 | 101.5 | 99.1 | 100.55 | 21 | 1,08,112 | 922 |
21-Jul-2026 | 99 | 102.75 | 98.65 | 101.45 | 50 | 13,26,033 | 9,789 |
22-Jul-2026 | 100.7 | 102.6 | 97.6 | 102.35 | 35 | 2,65,042 | 2,016 |
23-Jul-2026 | 100.05 | 102.1 | 99.8 | 101 | 50 | 6,02,814 | 4,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
