Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹201.6

(-2.37%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	230	234	228	228.65	162	41,21,241	14,704
19-DEC-2024	225.65	233.45	225	228.85	177	20,55,561	6,791
20-DEC-2024	232.45	234	225	227.75	146	19,75,795	6,311
23-DEC-2024	227.75	235	218	222.1	184	23,91,346	7,787
24-DEC-2024	223.3	227.95	213.2	219.15	116	12,55,901	4,833
26-DEC-2024	228.95	228.95	208.2	209.15	244	35,15,333	11,174
27-DEC-2024	209.15	216.3	201.2	215	307	56,39,183	14,730
30-DEC-2024	215.05	220.55	205	206.8	238	35,28,763	11,577
31-DEC-2024	206	217.1	206	214.55	140	29,07,313	10,142
01-JAN-2025	216.1	223	213.5	221.5	84	17,70,798	6,487
02-JAN-2025	231	231	211.05	212.5	194	46,61,928	10,554
03-JAN-2025	210	216.7	202.1	211.45	184	21,45,260	6,791
06-JAN-2025	207.25	215.5	205	206.8	172	16,11,277	6,033
07-JAN-2025	207.8	212.85	205.1	206.8	72	11,91,451	4,423
08-JAN-2025	207.1	213.9	205.1	205.5	99	13,70,048	4,805
09-JAN-2025	205.3	209.9	203.25	205.4	85	16,96,444	7,689
10-JAN-2025	204.5	207	200	203.85	84	27,12,191	12,524
13-JAN-2025	198	204	195.1	197.4	120	19,53,534	8,761
14-JAN-2025	195.1	203	195.1	201.2	86	11,67,325	4,615
15-JAN-2025	202.5	205.9	201.5	202	13	92,986	282
16-JAN-2025	201	208	201	206.5	90	15,82,452	6,546

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice