Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 113 | 113.45 | 103.1 | 107.1 | 84 | 5,31,594 | 3,590 |
13-Nov-2025 | 107.1 | 109.95 | 105 | 107.9 | 69 | 2,94,596 | 2,616 |
14-Nov-2025 | 105.15 | 118 | 102.05 | 115 | 133 | 8,31,229 | 6,091 |
17-Nov-2025 | 118.95 | 126.5 | 115 | 126.2 | 262 | 33,35,892 | 15,845 |
18-Nov-2025 | 128.95 | 130 | 123.45 | 126.25 | 101 | 18,12,075 | 13,472 |
19-Nov-2025 | 126.35 | 129.95 | 125 | 126.6 | 77 | 13,82,946 | 10,223 |
20-Nov-2025 | 125.35 | 136 | 124.1 | 126.55 | 51 | 8,51,214 | 6,534 |
21-Nov-2025 | 128 | 128.8 | 122 | 126.6 | 50 | 4,58,402 | 3,295 |
24-Nov-2025 | 124 | 132.85 | 124 | 129.85 | 133 | 19,33,859 | 14,020 |
25-Nov-2025 | 134.85 | 134.85 | 125.3 | 126.35 | 41 | 3,80,255 | 2,145 |
26-Nov-2025 | 130 | 132.4 | 126.5 | 128.95 | 41 | 4,66,745 | 3,156 |
27-Nov-2025 | 125.25 | 129.9 | 125.25 | 128.9 | 34 | 4,29,651 | 2,950 |
28-Nov-2025 | 129.5 | 130.1 | 126 | 128 | 43 | 4,67,911 | 3,357 |
01-Dec-2025 | 126.7 | 130.75 | 118 | 122.9 | 67 | 4,70,681 | 3,548 |
02-Dec-2025 | 121 | 121 | 113.55 | 116.6 | 102 | 18,00,463 | 10,533 |
03-Dec-2025 | 116.65 | 116.65 | 108 | 109.45 | 86 | 11,97,750 | 9,857 |
04-Dec-2025 | 110 | 119 | 107 | 117.6 | 109 | 7,75,703 | 4,808 |
05-Dec-2025 | 121.65 | 122 | 113.15 | 116.05 | 45 | 2,51,417 | 1,726 |
08-Dec-2025 | 119.9 | 122.35 | 116 | 119.85 | 48 | 2,03,252 | 1,087 |
09-Dec-2025 | 115 | 118 | 109.95 | 114.7 | 81 | 1,80,466 | 962 |
10-Dec-2025 | 114.5 | 115.5 | 110.25 | 112.9 | 33 | 2,10,007 | 1,828 |
11-Dec-2025 | 112 | 113.9 | 108 | 112.3 | 103 | 7,68,975 | 6,145 |
12-Dec-2025 | 112 | 117 | 112 | 115.9 | 27 | 95,469 | 703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.