Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 102.15 | 107.25 | 102.15 | 106.95 | 33 | 2,02,013 | 1,325 |
06-Oct-2026 | 104.15 | 105 | 101 | 104.3 | 34 | 5,20,580 | 3,917 |
07-Oct-2026 | 104.8 | 106.8 | 103.05 | 103.5 | 18 | 1,10,419 | 966 |
08-Oct-2026 | 104 | 105.45 | 101 | 102.4 | 25 | 10,97,555 | 10,584 |
09-Oct-2026 | 102.4 | 105.4 | 99.75 | 103.95 | 94 | 12,91,826 | 6,456 |
12-Oct-2026 | 107 | 107 | 101.3 | 104.55 | 80 | 4,53,264 | 2,469 |
13-Oct-2026 | 108.75 | 108.75 | 102 | 104.45 | 43 | 4,71,845 | 2,630 |
14-Oct-2026 | 104.45 | 113.45 | 102 | 103.35 | 63 | 5,72,339 | 3,459 |
15-Oct-2026 | 102.05 | 105 | 101 | 102.1 | 20 | 1,34,666 | 824 |
16-Oct-2026 | 102.1 | 106.8 | 102.1 | 106 | 32 | 8,57,405 | 7,705 |
19-Oct-2026 | 106 | 108.75 | 101 | 101.3 | 42 | 2,18,627 | 1,798 |
21-Oct-2026 | 101.8 | 107.05 | 101 | 105.05 | 60 | 21,29,076 | 18,387 |
22-Oct-2026 | 102.35 | 104.45 | 99.5 | 99.5 | 38 | 2,74,225 | 2,670 |
23-Oct-2026 | 99.5 | 102.25 | 99.5 | 99.5 | 19 | 2,05,312 | 2,062 |
26-Oct-2026 | 99.25 | 104 | 99 | 102.35 | 32 | 1,52,502 | 876 |
27-Oct-2026 | 104 | 105 | 101 | 101.6 | 19 | 1,04,680 | 821 |
28-Oct-2026 | 101 | 120 | 100.15 | 107 | 97 | 4,78,349 | 2,904 |
29-Oct-2026 | 103.5 | 116 | 102.15 | 112.65 | 89 | 12,07,793 | 9,684 |
30-Oct-2026 | 115.45 | 115.5 | 106.2 | 109.55 | 48 | 4,00,876 | 2,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
