Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 100.7 | 102.6 | 97.6 | 102.35 | 35 | 2,65,042 | 2,016 |
23-Jul-2026 | 100.05 | 102.1 | 99.8 | 101 | 50 | 6,02,814 | 4,647 |
24-Jul-2026 | 96 | 102.55 | 93 | 100 | 89 | 3,26,436 | 2,557 |
27-Jul-2026 | 100 | 102 | 98.15 | 99.05 | 35 | 4,76,716 | 4,523 |
28-Jul-2026 | 98.15 | 101 | 96.8 | 98.9 | 27 | 84,480 | 743 |
29-Jul-2026 | 97 | 107.5 | 97 | 105.1 | 164 | 24,21,439 | 14,489 |
30-Jul-2026 | 103.05 | 110 | 103 | 106.85 | 144 | 14,79,016 | 11,307 |
31-Jul-2026 | 105.7 | 109.55 | 101.75 | 104.6 | 70 | 4,93,715 | 3,113 |
03-Aug-2026 | 107.1 | 107.5 | 101 | 101.85 | 63 | 1,31,539 | 859 |
04-Aug-2026 | 103.45 | 104.2 | 102 | 103.95 | 32 | 88,847 | 570 |
05-Aug-2026 | 100.7 | 103.8 | 100.7 | 101.5 | 25 | 33,099 | 213 |
06-Aug-2026 | 101.5 | 102.95 | 101.5 | 102.8 | 6 | 1,332 | 13 |
07-Aug-2026 | 101.6 | 107 | 101.6 | 102 | 46 | 4,62,502 | 3,954 |
10-Aug-2026 | 102 | 103.25 | 99 | 100.25 | 56 | 4,94,565 | 3,500 |
11-Aug-2026 | 100 | 116 | 99.9 | 114.55 | 273 | 80,64,465 | 63,004 |
12-Aug-2026 | 117.8 | 117.8 | 104 | 106.25 | 181 | 12,17,083 | 8,545 |
13-Aug-2026 | 106.25 | 106.25 | 103.3 | 105.55 | 47 | 3,34,215 | 2,438 |
14-Aug-2026 | 105.6 | 108.9 | 100 | 107.45 | 97 | 6,90,397 | 3,960 |
17-Aug-2026 | 107.5 | 107.5 | 99.4 | 101.15 | 154 | 18,31,544 | 10,426 |
18-Aug-2026 | 103.7 | 105.85 | 99.1 | 99.65 | 79 | 4,96,400 | 3,846 |
19-Aug-2026 | 101.1 | 102.1 | 98.6 | 99.6 | 38 | 3,04,332 | 3,040 |
20-Aug-2026 | 103.95 | 103.95 | 99.35 | 101.5 | 64 | 12,50,376 | 7,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
