Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹100.75

(-2.14%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	111.7	118.95	111.7	113.9	12	74,831	600
18-Dec-2025	112	117.5	111	116.5	35	2,12,402	1,602
19-Dec-2025	115	119.65	112.05	119.65	22	1,56,140	1,220
22-Dec-2025	119.95	120	108.7	111.95	151	17,04,261	9,487
23-Dec-2025	111.95	114.85	109	109.6	70	6,06,206	4,677
24-Dec-2025	110	112.75	105	107.05	81	10,70,786	7,944
26-Dec-2025	104.1	112.85	99	99.8	151	20,01,081	16,781
29-Dec-2025	98	104.8	96.55	97.05	144	14,91,976	12,354
30-Dec-2025	98.85	101.95	96.75	99.95	110	16,21,992	12,862
31-Dec-2025	100.4	104.8	98.45	102.6	74	2,82,949	2,080
01-Jan-2026	103.8	106.4	101.6	104.25	48	1,62,144	1,399
02-Jan-2026	106	107.9	101.05	105.55	47	10,67,945	9,817
05-Jan-2026	103	108.2	101	102	73	22,53,940	20,832
06-Jan-2026	102	104.9	99.3	104.25	27	1,86,379	1,485
07-Jan-2026	105.1	106.95	96.65	100.05	137	9,67,483	7,275
08-Jan-2026	100.05	101.85	100.05	100.35	19	73,869	529
09-Jan-2026	100	100.35	98	100	28	2,28,417	2,087
12-Jan-2026	100	101	98.1	99.1	17	1,40,407	1,321
13-Jan-2026	102.1	109	99.65	104.5	91	5,36,114	3,106
14-Jan-2026	102.15	105.4	100	102.95	57	4,83,999	3,829
16-Jan-2026	108	108	100.45	100.75	24	1,38,956	1,266

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice