Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹113.25

(-2.87%)

Dec 3, 2025|10:25:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	119.85	119.85	114.65	115.05	25	2,39,103	1,889
04-Nov-2025	115.55	117.85	106.5	113	136	6,40,909	4,461
06-Nov-2025	111.2	116.95	111.2	113.15	34	1,32,050	1,052
07-Nov-2025	114.9	118	104.7	108.55	189	8,10,709	6,032
10-Nov-2025	108.55	113.65	106.25	108.25	78	4,66,247	2,806
11-Nov-2025	108.5	109.95	101.25	109.2	155	16,42,640	8,571
12-Nov-2025	113	113.45	103.1	107.1	84	5,31,594	3,590
13-Nov-2025	107.1	109.95	105	107.9	69	2,94,596	2,616
14-Nov-2025	105.15	118	102.05	115	133	8,31,229	6,091
17-Nov-2025	118.95	126.5	115	126.2	262	33,35,892	15,845
18-Nov-2025	128.95	130	123.45	126.25	101	18,12,075	13,472
19-Nov-2025	126.35	129.95	125	126.6	77	13,82,946	10,223
20-Nov-2025	125.35	136	124.1	126.55	51	8,51,214	6,534
21-Nov-2025	128	128.8	122	126.6	50	4,58,402	3,295
24-Nov-2025	124	132.85	124	129.85	133	19,33,859	14,020
25-Nov-2025	134.85	134.85	125.3	126.35	41	3,80,255	2,145
26-Nov-2025	130	132.4	126.5	128.95	41	4,66,745	3,156
27-Nov-2025	125.25	129.9	125.25	128.9	34	4,29,651	2,950
28-Nov-2025	129.5	130.1	126	128	43	4,67,911	3,357
01-Dec-2025	126.7	130.75	118	122.9	67	4,70,681	3,548
02-Dec-2025	121	121	113.55	116.6	102	18,00,463	10,533

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice