Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 103 | 108.2 | 101 | 102 | 73 | 22,53,940 | 20,832 |
06-Jan-2026 | 102 | 104.9 | 99.3 | 104.25 | 27 | 1,86,379 | 1,485 |
07-Jan-2026 | 105.1 | 106.95 | 96.65 | 100.05 | 137 | 9,67,483 | 7,275 |
08-Jan-2026 | 100.05 | 101.85 | 100.05 | 100.35 | 19 | 73,869 | 529 |
09-Jan-2026 | 100 | 100.35 | 98 | 100 | 28 | 2,28,417 | 2,087 |
12-Jan-2026 | 100 | 101 | 98.1 | 99.1 | 17 | 1,40,407 | 1,321 |
13-Jan-2026 | 102.1 | 109 | 99.65 | 104.5 | 91 | 5,36,114 | 3,106 |
14-Jan-2026 | 102.15 | 105.4 | 100 | 102.95 | 57 | 4,83,999 | 3,829 |
16-Jan-2026 | 108 | 108 | 100.45 | 100.75 | 24 | 1,38,956 | 1,266 |
19-Jan-2026 | 98.75 | 100.95 | 98.75 | 100.05 | 22 | 1,54,123 | 1,523 |
20-Jan-2026 | 100 | 100 | 95 | 95.1 | 82 | 6,34,558 | 5,128 |
21-Jan-2026 | 98.4 | 101.8 | 95.25 | 101.05 | 34 | 2,49,772 | 2,181 |
22-Jan-2026 | 99 | 102.9 | 98 | 98 | 26 | 1,68,761 | 1,627 |
23-Jan-2026 | 97 | 103.95 | 96 | 99.9 | 42 | 1,35,682 | 1,138 |
27-Jan-2026 | 100.85 | 100.85 | 96 | 97 | 37 | 93,373 | 792 |
28-Jan-2026 | 100.5 | 102 | 95.65 | 100.25 | 44 | 2,00,104 | 1,579 |
29-Jan-2026 | 100.75 | 100.75 | 94 | 97.4 | 66 | 5,82,018 | 4,799 |
30-Jan-2026 | 99 | 99 | 96 | 96.2 | 48 | 3,11,714 | 3,189 |
01-Feb-2026 | 96.2 | 97 | 94.21 | 94.68 | 29 | 1,94,449 | 1,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
