Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 111.95 | 111.95 | 104.05 | 105.87 | 87 | 3,68,213 | 2,513 |
23-Apr-2026 | 109.99 | 122 | 109.99 | 117.55 | 450 | 44,02,897 | 25,352 |
24-Apr-2026 | 120 | 124.9 | 112.63 | 113 | 170 | 20,47,488 | 12,816 |
27-Apr-2026 | 113 | 120.6 | 113 | 118.68 | 94 | 7,06,980 | 4,537 |
28-Apr-2026 | 121.7 | 121.7 | 117.99 | 119.26 | 82 | 11,73,985 | 8,299 |
29-Apr-2026 | 119.39 | 122.49 | 113.07 | 114.15 | 73 | 5,64,565 | 2,991 |
30-Apr-2026 | 111 | 119 | 111 | 113.07 | 33 | 1,06,202 | 872 |
04-May-2026 | 113.05 | 114.2 | 111 | 112.2 | 32 | 4,39,812 | 3,136 |
05-May-2026 | 112.2 | 121 | 108.5 | 119.35 | 100 | 19,11,776 | 10,129 |
06-May-2026 | 117.8 | 121.9 | 117 | 117 | 50 | 3,53,440 | 2,101 |
07-May-2026 | 117 | 120.65 | 114 | 115.5 | 40 | 4,04,765 | 2,912 |
08-May-2026 | 114 | 121.5 | 114 | 114 | 42 | 3,88,122 | 2,174 |
11-May-2026 | 110.05 | 114.8 | 107.95 | 108.8 | 81 | 14,79,690 | 11,112 |
12-May-2026 | 105.8 | 109.8 | 102.45 | 105.75 | 84 | 7,01,001 | 4,043 |
13-May-2026 | 105.9 | 110.65 | 103.45 | 105.65 | 60 | 6,05,416 | 3,769 |
14-May-2026 | 107.8 | 121 | 107.8 | 117.6 | 233 | 20,54,090 | 14,952 |
15-May-2026 | 121 | 122.05 | 112 | 119.25 | 89 | 11,30,835 | 8,612 |
18-May-2026 | 122.1 | 122.1 | 111.95 | 113.1 | 45 | 2,94,418 | 1,451 |
19-May-2026 | 120 | 121.6 | 116 | 120.35 | 131 | 16,46,529 | 11,948 |
20-May-2026 | 116.05 | 133.9 | 116.05 | 127.75 | 522 | 78,75,951 | 26,612 |
21-May-2026 | 129.9 | 136.45 | 119.95 | 123.65 | 214 | 30,00,610 | 18,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
