Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 99 | 101 | 96.51 | 96.6 | 62 | 9,10,512 | 8,868 |
18-Aug-2025 | 98.5 | 98.6 | 96.51 | 97.62 | 53 | 2,71,330 | 2,584 |
19-Aug-2025 | 97.6 | 97.7 | 88 | 92.07 | 294 | 20,53,411 | 13,429 |
20-Aug-2025 | 96.95 | 98 | 87 | 90.94 | 182 | 13,01,075 | 10,289 |
21-Aug-2025 | 91.94 | 94 | 88.51 | 92.84 | 166 | 8,82,952 | 6,654 |
22-Aug-2025 | 92.84 | 101 | 89.99 | 100.3 | 171 | 23,16,233 | 16,627 |
25-Aug-2025 | 97 | 110.33 | 97 | 110.11 | 279 | 44,21,687 | 27,865 |
26-Aug-2025 | 116.99 | 118.45 | 112 | 115.96 | 325 | 45,04,052 | 28,447 |
28-Aug-2025 | 116.53 | 120 | 112.1 | 112.98 | 138 | 6,99,467 | 3,737 |
29-Aug-2025 | 112.95 | 112.95 | 107.51 | 112.02 | 87 | 13,41,068 | 8,445 |
01-Sep-2025 | 108.05 | 117 | 108.05 | 115.5 | 114 | 26,37,403 | 15,357 |
02-Sep-2025 | 111.5 | 118.6 | 110.3 | 118.2 | 144 | 21,62,058 | 12,635 |
03-Sep-2025 | 117.3 | 123 | 117.3 | 121.35 | 150 | 36,44,757 | 22,470 |
04-Sep-2025 | 126.9 | 127.4 | 121.55 | 125.9 | 210 | 32,97,115 | 20,129 |
05-Sep-2025 | 125 | 129 | 121 | 128.95 | 146 | 6,26,396 | 3,753 |
08-Sep-2025 | 128.95 | 130.95 | 126.05 | 129.65 | 107 | 8,58,815 | 5,087 |
09-Sep-2025 | 129.65 | 130.05 | 126.5 | 129 | 52 | 6,04,463 | 4,247 |
10-Sep-2025 | 126.35 | 128.75 | 123.6 | 126.55 | 70 | 5,89,380 | 3,576 |
11-Sep-2025 | 126.55 | 127.95 | 124 | 124.2 | 33 | 2,71,787 | 1,921 |
12-Sep-2025 | 122.1 | 128.45 | 122.1 | 128 | 92 | 3,90,504 | 2,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.