Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹126

(-0.20%)

Nov 19, 2025|10:55:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	116	121.15	116	120.3	40	1,54,409	1,142
21-Oct-2025	120	120.95	119.95	120	22	62,165	482
23-Oct-2025	120	123.45	120	120.95	40	2,52,561	1,960
24-Oct-2025	121	124.9	118.65	120	33	3,42,149	2,357
27-Oct-2025	124.85	124.85	113.85	114.75	127	21,74,248	17,399
28-Oct-2025	115.2	118.45	113.25	114.35	75	10,03,762	8,004
29-Oct-2025	116.8	119	111.2	115.5	101	16,51,496	11,756
30-Oct-2025	115.5	118	115.5	117.85	19	1,67,956	912
31-Oct-2025	117.65	119.4	115.2	115.9	30	2,30,642	1,939
03-Nov-2025	119.85	119.85	114.65	115.05	25	2,39,103	1,889
04-Nov-2025	115.55	117.85	106.5	113	136	6,40,909	4,461
06-Nov-2025	111.2	116.95	111.2	113.15	34	1,32,050	1,052
07-Nov-2025	114.9	118	104.7	108.55	189	8,10,709	6,032
10-Nov-2025	108.55	113.65	106.25	108.25	78	4,66,247	2,806
11-Nov-2025	108.5	109.95	101.25	109.2	155	16,42,640	8,571
12-Nov-2025	113	113.45	103.1	107.1	84	5,31,594	3,590
13-Nov-2025	107.1	109.95	105	107.9	69	2,94,596	2,616
14-Nov-2025	105.15	118	102.05	115	133	8,31,229	6,091
17-Nov-2025	118.95	126.5	115	126.2	262	33,35,892	15,845
18-Nov-2025	128.95	130	123.45	126.25	101	18,12,075	13,472

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice