Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹115.9

(-1.65%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	129.25	129.25	123	124.8	74	8,71,090	5,979
06-Oct-2025	124.85	127.6	121	124.9	92	8,46,132	5,593
07-Oct-2025	119	123.8	119	121.7	157	31,07,316	19,360
08-Oct-2025	119	124.95	119	123.55	70	3,90,529	2,772
09-Oct-2025	123.55	123.55	118.45	120.75	21	32,336	244
10-Oct-2025	123.75	123.75	120.5	123.25	27	2,60,532	2,033
13-Oct-2025	124.45	124.95	120	120	40	5,81,511	4,488
14-Oct-2025	116	120	116	118.05	46	8,97,441	7,507
15-Oct-2025	118.05	119.5	117.5	118.55	26	6,83,875	5,626
16-Oct-2025	116.2	122	116.2	121.85	18	1,20,095	583
17-Oct-2025	118.55	124.75	115.15	117.25	58	8,93,935	5,904
20-Oct-2025	116	121.15	116	120.3	40	1,54,409	1,142
21-Oct-2025	120	120.95	119.95	120	22	62,165	482
23-Oct-2025	120	123.45	120	120.95	40	2,52,561	1,960
24-Oct-2025	121	124.9	118.65	120	33	3,42,149	2,357
27-Oct-2025	124.85	124.85	113.85	114.75	127	21,74,248	17,399
28-Oct-2025	115.2	118.45	113.25	114.35	75	10,03,762	8,004
29-Oct-2025	116.8	119	111.2	115.5	101	16,51,496	11,756
30-Oct-2025	115.5	118	115.5	117.85	19	1,67,956	912
31-Oct-2025	117.65	119.4	115.2	115.9	30	2,30,642	1,939

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice