Home > Share Market > Stocks > Lactose (India) > Share Price History

Lactose (India) - Share Price History

Lactose (India)

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Lactose (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 65.50 65.50 63 63.10 13 0.06 1,000 2.45 -2.40
30-Jun-2022 62.50 64 62.30 63.40 35 0.36 5,663 1.75 0.85
29-Jun-2022 61.10 63.50 60.90 61.40 43 0.25 3,995 2.60 0.30
28-Jun-2022 67.40 67.40 62.20 64 55 0.59 9,499 5.15 -3.30
27-Jun-2022 67.50 67.70 64.40 65.50 41 0.26 3,881 3.30 -2.10
24-Jun-2022 63.10 67.70 63 66.90 57 0.66 10,180 4.70 3.85
23-Jun-2022 66 68 64.60 66.10 44 0.18 2,701 3.35 0.10
22-Jun-2022 69.10 70.30 65.30 68 58 0.66 9,995 5 -1.10
21-Jun-2022 62.80 69.10 62.70 68.70 126 1.56 24,294 6.45 5.95
20-Jun-2022 69.90 69.90 65.90 65.90 83 0.57 8,655 4 -4
17-Jun-2022 69.40 74.50 69.40 69.40 114 0.40 5,773 5.15 0
16-Jun-2022 78 78 73 73 59 0.79 10,854 5.05 -5.10
15-Jun-2022 73.10 80 73.10 76.80 32 0.14 1,785 6.95 3.70
14-Jun-2022 78 82 76.80 76.80 33 0.14 1,850 5.25 -1.30
13-Jun-2022 86 86 78.40 80.80 52 0.39 4,855 7.60 -5.30
10-Jun-2022 89 89 82.50 82.50 65 0.81 9,736 6.50 -6.50
09-Jun-2022 84 89 84 86.80 44 0.35 3,977 4.95 2.80
08-Jun-2022 90.20 90.80 84.30 85 16 0.11 1,203 6.50 -5.20
07-Jun-2022 89.60 89.60 87 87 102 1.32 14,821 2.55 -2.60
06-Jun-2022 84 85.30 78 85.30 63 0.75 9,114 7.30 1.30
03-Jun-2022 88 88 80.60 81.30 68 0.46 5,676 7.45 -6.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity