Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 119.95 | 120 | 108.7 | 111.95 | 151 | 17,04,261 | 9,487 |
23-Dec-2025 | 111.95 | 114.85 | 109 | 109.6 | 70 | 6,06,206 | 4,677 |
24-Dec-2025 | 110 | 112.75 | 105 | 107.05 | 81 | 10,70,786 | 7,944 |
26-Dec-2025 | 104.1 | 112.85 | 99 | 99.8 | 151 | 20,01,081 | 16,781 |
29-Dec-2025 | 98 | 104.8 | 96.55 | 97.05 | 144 | 14,91,976 | 12,354 |
30-Dec-2025 | 98.85 | 101.95 | 96.75 | 99.95 | 110 | 16,21,992 | 12,862 |
31-Dec-2025 | 100.4 | 104.8 | 98.45 | 102.6 | 74 | 2,82,949 | 2,080 |
01-Jan-2026 | 103.8 | 106.4 | 101.6 | 104.25 | 48 | 1,62,144 | 1,399 |
02-Jan-2026 | 106 | 107.9 | 101.05 | 105.55 | 47 | 10,67,945 | 9,817 |
05-Jan-2026 | 103 | 108.2 | 101 | 102 | 73 | 22,53,940 | 20,832 |
06-Jan-2026 | 102 | 104.9 | 99.3 | 104.25 | 27 | 1,86,379 | 1,485 |
07-Jan-2026 | 105.1 | 106.95 | 96.65 | 100.05 | 137 | 9,67,483 | 7,275 |
08-Jan-2026 | 100.05 | 101.85 | 100.05 | 100.35 | 19 | 73,869 | 529 |
09-Jan-2026 | 100 | 100.35 | 98 | 100 | 28 | 2,28,417 | 2,087 |
12-Jan-2026 | 100 | 101 | 98.1 | 99.1 | 17 | 1,40,407 | 1,321 |
13-Jan-2026 | 102.1 | 109 | 99.65 | 104.5 | 91 | 5,36,114 | 3,106 |
14-Jan-2026 | 102.15 | 105.4 | 100 | 102.95 | 57 | 4,83,999 | 3,829 |
16-Jan-2026 | 108 | 108 | 100.45 | 100.75 | 24 | 1,38,956 | 1,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
