Lactose (India)

Lactose (India) Ltd Historical Data

NSEBSE

₹120

(-2.64%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	132.8	132.8	125.5	126.75	33	1,30,711	750
16-Sep-2025	126.8	132	125.5	128	118	16,52,954	10,366
17-Sep-2025	128.6	133.65	128.6	131.95	60	5,02,410	2,920
18-Sep-2025	130	136.7	127	128.8	107	15,98,619	10,894
19-Sep-2025	129.55	133	128.15	129.25	121	20,67,415	14,798
22-Sep-2025	125.1	132.25	125	127.9	122	14,62,637	9,656
23-Sep-2025	127	130.55	125.2	125.75	93	7,60,248	5,199
24-Sep-2025	124	129	124	127.35	12	34,633	182
25-Sep-2025	124.2	130	124.2	125.55	67	4,65,655	2,823
26-Sep-2025	126.8	126.8	122.25	125.9	71	8,71,526	5,498
29-Sep-2025	125.25	125.5	119.65	121.1	82	15,52,741	11,073
30-Sep-2025	116.35	127.15	116.35	125.8	192	35,74,628	25,686
01-Oct-2025	131.65	131.65	126.2	126.65	27	2,53,107	1,803
03-Oct-2025	129.25	129.25	123	124.8	74	8,71,090	5,979
06-Oct-2025	124.85	127.6	121	124.9	92	8,46,132	5,593
07-Oct-2025	119	123.8	119	121.7	157	31,07,316	19,360
08-Oct-2025	119	124.95	119	123.55	70	3,90,529	2,772
09-Oct-2025	123.55	123.55	118.45	120.75	21	32,336	244
10-Oct-2025	123.75	123.75	120.5	123.25	27	2,60,532	2,033
13-Oct-2025	124.45	124.95	120	120	40	5,81,511	4,488

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice