Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 96.2 | 97 | 94.21 | 94.68 | 29 | 1,94,449 | 1,963 |
02-Feb-2026 | 98.89 | 98.9 | 94.96 | 97 | 54 | 3,87,751 | 3,116 |
03-Feb-2026 | 99.89 | 99.89 | 94.35 | 95.64 | 109 | 49,87,299 | 51,155 |
04-Feb-2026 | 98 | 102 | 96.06 | 101.76 | 50 | 6,94,102 | 6,123 |
05-Feb-2026 | 102 | 103.95 | 97 | 102 | 43 | 4,40,020 | 3,132 |
06-Feb-2026 | 102 | 102 | 97 | 101.52 | 43 | 49,82,633 | 50,093 |
09-Feb-2026 | 100 | 104.99 | 98.1 | 101.01 | 22 | 59,567 | 415 |
10-Feb-2026 | 101.52 | 104 | 101.01 | 102.36 | 36 | 51,16,824 | 49,422 |
11-Feb-2026 | 102.03 | 104.89 | 101.75 | 101.88 | 55 | 50,39,379 | 48,658 |
12-Feb-2026 | 102 | 108.89 | 102 | 105.67 | 47 | 3,39,739 | 2,824 |
13-Feb-2026 | 107.78 | 111.85 | 101.57 | 102.67 | 70 | 5,42,888 | 4,271 |
16-Feb-2026 | 102.97 | 102.97 | 94.95 | 95.28 | 130 | 13,01,375 | 12,395 |
17-Feb-2026 | 97.95 | 98 | 96.9 | 97.73 | 29 | 1,73,950 | 1,785 |
18-Feb-2026 | 97.73 | 97.73 | 94.8 | 96.44 | 24 | 45,485 | 336 |
19-Feb-2026 | 98 | 98 | 97 | 97.8 | 21 | 39,160 | 247 |
20-Feb-2026 | 97.8 | 97.8 | 95.4 | 96.98 | 35 | 21,31,412 | 21,842 |
23-Feb-2026 | 97 | 98.9 | 96.98 | 97.03 | 12 | 39,679 | 389 |
24-Feb-2026 | 96.9 | 97 | 94.02 | 96.02 | 46 | 5,21,194 | 5,341 |
25-Feb-2026 | 96.99 | 97.5 | 94.02 | 97.16 | 19 | 76,116 | 592 |
26-Feb-2026 | 97.95 | 97.95 | 97.45 | 97.45 | 2 | 684 | 7 |
27-Feb-2026 | 96.99 | 96.99 | 95.01 | 95.51 | 27 | 20,25,080 | 20,895 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
