Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 108 | 112 | 105 | 106.6 | 164 | 22,24,454 | 18,843 |
01-Sep-2026 | 106 | 108.85 | 104 | 106.2 | 40 | 6,87,391 | 3,864 |
02-Sep-2026 | 106.7 | 106.7 | 99.55 | 100.35 | 97 | 10,67,457 | 9,523 |
03-Sep-2026 | 100.6 | 103 | 99.5 | 101.2 | 68 | 14,00,004 | 9,366 |
04-Sep-2026 | 103 | 107.5 | 100 | 106.4 | 191 | 26,80,866 | 22,413 |
07-Sep-2026 | 109.8 | 109.8 | 103.3 | 106 | 90 | 9,96,009 | 7,714 |
08-Sep-2026 | 107.7 | 107.7 | 100.1 | 100.75 | 167 | 13,88,872 | 10,079 |
09-Sep-2026 | 104.7 | 104.7 | 100 | 100.5 | 46 | 4,80,428 | 4,712 |
10-Sep-2026 | 104.8 | 104.8 | 98.6 | 100.1 | 73 | 4,96,029 | 4,034 |
11-Sep-2026 | 100 | 101.2 | 98.15 | 100.95 | 86 | 18,02,178 | 16,202 |
15-Sep-2026 | 100.95 | 100.95 | 98.6 | 99.05 | 33 | 2,59,818 | 2,472 |
16-Sep-2026 | 98.05 | 100.25 | 97.5 | 99.35 | 39 | 1,88,737 | 1,659 |
17-Sep-2026 | 98.25 | 102 | 98.15 | 100.9 | 56 | 8,39,831 | 8,187 |
18-Sep-2026 | 102 | 102.9 | 100.45 | 101.45 | 27 | 1,58,897 | 1,277 |
21-Sep-2026 | 98.6 | 100.95 | 98.55 | 100.8 | 50 | 4,54,724 | 2,465 |
22-Sep-2026 | 101 | 103.45 | 98.55 | 103.45 | 82 | 11,32,754 | 10,361 |
23-Sep-2026 | 103.95 | 111.5 | 98.6 | 110.45 | 256 | 33,17,480 | 22,115 |
24-Sep-2026 | 111.75 | 114.85 | 108 | 110 | 177 | 34,34,443 | 21,324 |
25-Sep-2026 | 108.15 | 113.8 | 107 | 112.5 | 145 | 14,01,028 | 8,569 |
28-Sep-2026 | 113 | 113 | 106 | 106.4 | 119 | 12,99,916 | 10,529 |
29-Sep-2026 | 110.85 | 111 | 102.6 | 104.8 | 57 | 6,34,029 | 4,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
