Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 110.05 | 111.2 | 106.5 | 108.3 | 69 | 6,24,425 | 4,707 |
03-Jun-2026 | 110.5 | 118 | 108.05 | 114.65 | 173 | 12,73,924 | 6,764 |
04-Jun-2026 | 114.9 | 114.9 | 107.35 | 110.45 | 60 | 2,87,930 | 2,051 |
05-Jun-2026 | 109 | 113.65 | 105.7 | 108.45 | 41 | 4,56,826 | 2,814 |
08-Jun-2026 | 111.85 | 111.85 | 107.7 | 108.55 | 48 | 22,62,038 | 20,373 |
09-Jun-2026 | 108.05 | 114.8 | 104.05 | 106.5 | 73 | 5,19,624 | 2,342 |
10-Jun-2026 | 110.65 | 114.4 | 106.5 | 107.95 | 66 | 5,53,562 | 3,202 |
11-Jun-2026 | 105.85 | 112.8 | 105.85 | 109.85 | 76 | 12,69,743 | 9,186 |
12-Jun-2026 | 113.95 | 113.95 | 107.8 | 109.3 | 61 | 4,54,872 | 1,783 |
15-Jun-2026 | 109.35 | 113.9 | 106.5 | 109 | 49 | 2,19,534 | 1,389 |
16-Jun-2026 | 109 | 110.8 | 106.25 | 108.1 | 112 | 12,68,227 | 7,141 |
17-Jun-2026 | 108 | 109.95 | 106.8 | 106.85 | 19 | 39,216 | 286 |
18-Jun-2026 | 107.65 | 109.7 | 105 | 106.95 | 58 | 4,22,633 | 3,265 |
19-Jun-2026 | 104.05 | 108.8 | 101 | 104.95 | 274 | 30,50,214 | 22,336 |
22-Jun-2026 | 105.4 | 106 | 101.55 | 104.15 | 48 | 4,02,040 | 3,446 |
23-Jun-2026 | 105 | 106.85 | 100 | 101.3 | 95 | 6,76,782 | 5,672 |
24-Jun-2026 | 103.05 | 105.15 | 100 | 103.9 | 87 | 10,06,751 | 7,467 |
25-Jun-2026 | 102.35 | 104.75 | 102.35 | 104 | 43 | 7,81,805 | 5,284 |
29-Jun-2026 | 105.05 | 105.05 | 101.05 | 101.95 | 22 | 91,306 | 866 |
30-Jun-2026 | 103 | 104.65 | 100.75 | 103.9 | 34 | 3,25,817 | 2,693 |
01-Jul-2026 | 105.95 | 105.95 | 100 | 101.1 | 95 | 10,46,920 | 7,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
