iifl-logo

Lactose (India) Ltd Historical Data

98.7
(-1.50%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lactose (India) Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

96

98.593.194.52604,38,3274,566

09-Jun-2025

96

989397.0813412,11,45711,019

10-Jun-2025

98

101.59799.081006,56,5755,965

11-Jun-2025

103

1039798.371665,67,5594,300

12-Jun-2025

98.37

102.59497.52896,74,7015,171

13-Jun-2025

97.52

10296101.19511,69,35110,346

16-Jun-2025

101.1

103.599.9103.137514,09,23213,238

17-Jun-2025

103

103.89100.02101.95938,84,9237,947

18-Jun-2025

104.99

104.99100.41101.4503,84,2242,919

19-Jun-2025

100.11

102.6999.5599.56596,22,7455,685

20-Jun-2025

99

101.49999.99332,62,9732,480

23-Jun-2025

99.99

102.4997100.51046,97,4774,878

24-Jun-2025

101

104.9599100.68755,27,1874,436

25-Jun-2025

103.19

103.598.5100.0113612,79,01510,863

26-Jun-2025

98

102.989899.591156,10,1645,475

27-Jun-2025

100.08

100.9798.32100.01423,05,8992,564

30-Jun-2025

103.19

103.1997.15100.95371,16,734628

01-Jul-2025

101.55

102.8598.1101.451033,35,2552,624

02-Jul-2025

101.45

103.4598.3599.751157,33,6185,810

03-Jul-2025

100.95

102.497.55100.2768,90,2067,867

04-Jul-2025

100.2

100.9596.898.713117,31,44013,829

Lactose (India): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.