| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 01-Jul-2022 | 65.50 | 65.50 | 63 | 63.10 | 13 | 0.06 | 1,000 | 2.45 | -2.40 |
| 30-Jun-2022 | 62.50 | 64 | 62.30 | 63.40 | 35 | 0.36 | 5,663 | 1.75 | 0.85 |
| 29-Jun-2022 | 61.10 | 63.50 | 60.90 | 61.40 | 43 | 0.25 | 3,995 | 2.60 | 0.30 |
| 28-Jun-2022 | 67.40 | 67.40 | 62.20 | 64 | 55 | 0.59 | 9,499 | 5.15 | -3.30 |
| 27-Jun-2022 | 67.50 | 67.70 | 64.40 | 65.50 | 41 | 0.26 | 3,881 | 3.30 | -2.10 |
| 24-Jun-2022 | 63.10 | 67.70 | 63 | 66.90 | 57 | 0.66 | 10,180 | 4.70 | 3.85 |
| 23-Jun-2022 | 66 | 68 | 64.60 | 66.10 | 44 | 0.18 | 2,701 | 3.35 | 0.10 |
| 22-Jun-2022 | 69.10 | 70.30 | 65.30 | 68 | 58 | 0.66 | 9,995 | 5 | -1.10 |
| 21-Jun-2022 | 62.80 | 69.10 | 62.70 | 68.70 | 126 | 1.56 | 24,294 | 6.45 | 5.95 |
| 20-Jun-2022 | 69.90 | 69.90 | 65.90 | 65.90 | 83 | 0.57 | 8,655 | 4 | -4 |
| 17-Jun-2022 | 69.40 | 74.50 | 69.40 | 69.40 | 114 | 0.40 | 5,773 | 5.15 | 0 |
| 16-Jun-2022 | 78 | 78 | 73 | 73 | 59 | 0.79 | 10,854 | 5.05 | -5.10 |
| 15-Jun-2022 | 73.10 | 80 | 73.10 | 76.80 | 32 | 0.14 | 1,785 | 6.95 | 3.70 |
| 14-Jun-2022 | 78 | 82 | 76.80 | 76.80 | 33 | 0.14 | 1,850 | 5.25 | -1.30 |
| 13-Jun-2022 | 86 | 86 | 78.40 | 80.80 | 52 | 0.39 | 4,855 | 7.60 | -5.30 |
| 10-Jun-2022 | 89 | 89 | 82.50 | 82.50 | 65 | 0.81 | 9,736 | 6.50 | -6.50 |
| 09-Jun-2022 | 84 | 89 | 84 | 86.80 | 44 | 0.35 | 3,977 | 4.95 | 2.80 |
| 08-Jun-2022 | 90.20 | 90.80 | 84.30 | 85 | 16 | 0.11 | 1,203 | 6.50 | -5.20 |
| 07-Jun-2022 | 89.60 | 89.60 | 87 | 87 | 102 | 1.32 | 14,821 | 2.55 | -2.60 |
| 06-Jun-2022 | 84 | 85.30 | 78 | 85.30 | 63 | 0.75 | 9,114 | 7.30 | 1.30 |
| 03-Jun-2022 | 88 | 88 | 80.60 | 81.30 | 68 | 0.46 | 5,676 | 7.45 | -6.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
