Laffans Petrochemicals Share Price History

Laffans Petrochemicals

CMP as on12-May-21 15:58

₹ 20.45
0.65 3.28%

Open

₹ 20.85

Turnover (lac)

Prev. Close

₹ 19.80

Day's Vol (shares)

₹ 4,024

Day's Range

₹ 19.00
₹ 20.85

Laffans Petrochemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 20.90 20.90 19 20.50 28 0.08 3,491 1.85 -0.40
11-May-2021 20.80 20.80 19.10 19.80 36 0.08 3,423 1.70 -0.90
10-May-2021 19.60 21.50 18.90 19.30 24 0.07 2,945 2.55 -0.30
07-May-2021 20.80 21 18.90 19.90 27 0.03 947 2.15 -0.90
06-May-2021 20.90 21 19.50 19.60 18 0.11 5,438 1.55 -1.40
05-May-2021 20.70 20.70 19 19.60 21 0.02 930 1.65 -1.10
04-May-2021 21.20 21.20 18.60 19.70 28 0.06 3,030 2.65 -1.60
03-May-2021 18.90 21.10 18.90 20.60 42 0.16 7,444 2.25 1.70
30-Apr-2021 20.20 20.50 18.90 19.20 33 0.07 3,015 1.60 -1
29-Apr-2021 19.90 20.40 18.60 19.70 17 0.03 1,441 1.80 -0.20
28-Apr-2021 17.60 18.90 17.60 18.90 9 0.04 1,990 1.30 1.30
27-Apr-2021 18 20.50 17.20 17.60 56 0.14 5,641 3.30 -0.40
26-Apr-2021 19.80 19.80 19 19 14 0.03 1,721 0.80 -0.80
23-Apr-2021 20 20 17 19.20 40 0.11 5,642 3 -0.80
22-Apr-2021 17 18.80 17 18.60 22 0.07 2,903 1.75 1.60
20-Apr-2021 18 19 16.60 17.30 31 0.08 3,657 2.40 -0.70
19-Apr-2021 17.50 18.20 16.50 18 16 0.03 1,901 1.65 0.50
16-Apr-2021 17.10 18 16.20 17.40 13 0.23 13,111 1.75 0.30
15-Apr-2021 16.10 18 16.10 16.40 9 0.01 190 1.85 0.25
13-Apr-2021 16.70 17.80 15.20 17.80 8 0.02 1,344 2.60 1.10
Open ZERO Brokerage Demat Account