Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.18 | 33.18 | 32.49 | 32.49 | 6 | 8,711 | 266 |
23-Apr-2026 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | 4,873 | 150 |
27-Apr-2026 | 31 | 31 | 29.16 | 30.54 | 28 | 56,353 | 1,568 |
28-Apr-2026 | 31.15 | 31.82 | 29.1 | 30 | 15 | 40,596 | 1,122 |
29-Apr-2026 | 31 | 32.29 | 31 | 31.64 | 6 | 7,206 | 226 |
30-Apr-2026 | 29.8 | 31.31 | 28.71 | 29.57 | 10 | 10,055 | 170 |
04-May-2026 | 32.89 | 32.89 | 30.1 | 31.25 | 9 | 14,463 | 416 |
06-May-2026 | 29.51 | 31.9 | 29.5 | 31.05 | 12 | 9,284 | 300 |
07-May-2026 | 29.52 | 31 | 28 | 28.64 | 57 | 3,15,109 | 8,586 |
08-May-2026 | 30.1 | 31 | 29.45 | 30.11 | 30 | 2,00,999 | 6,063 |
11-May-2026 | 30.5 | 31 | 29.99 | 31 | 13 | 74,331 | 2,411 |
12-May-2026 | 29.26 | 30 | 28.27 | 28.36 | 32 | 57,685 | 1,925 |
13-May-2026 | 30 | 30.7 | 29.8 | 29.8 | 7 | 7,370 | 247 |
14-May-2026 | 30 | 30 | 30 | 30 | 1 | 600 | 20 |
15-May-2026 | 29 | 31.29 | 28.56 | 31.29 | 5 | 21,515 | 744 |
19-May-2026 | 30.71 | 30.71 | 28.63 | 28.72 | 9 | 6,456 | 221 |
20-May-2026 | 28.55 | 30.64 | 28.55 | 28.91 | 13 | 46,680 | 1,601 |
21-May-2026 | 28.91 | 28.91 | 28.29 | 28.55 | 18 | 60,334 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
