Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 36.9 | 38 | 36 | 37.1 | 11 | 18,191 | 485 |
06-Nov-2025 | 37.47 | 37.47 | 35.02 | 35.5 | 24 | 1,70,248 | 4,152 |
07-Nov-2025 | 35.5 | 36.4 | 34.51 | 35.57 | 15 | 66,330 | 1,431 |
10-Nov-2025 | 35 | 35.57 | 34 | 34.19 | 38 | 89,242 | 2,263 |
11-Nov-2025 | 37.12 | 37.12 | 33.6 | 33.6 | 19 | 41,911 | 1,075 |
12-Nov-2025 | 34 | 34.5 | 33.6 | 33.83 | 17 | 28,544 | 837 |
13-Nov-2025 | 34 | 34 | 29.75 | 31.51 | 156 | 4,91,235 | 10,157 |
14-Nov-2025 | 34.9 | 34.9 | 32.05 | 33.01 | 61 | 57,918 | 1,272 |
17-Nov-2025 | 34.69 | 34.69 | 33 | 33 | 16 | 23,947 | 706 |
18-Nov-2025 | 33 | 33 | 32.55 | 32.57 | 12 | 25,374 | 777 |
19-Nov-2025 | 34.5 | 34.95 | 32.6 | 32.7 | 11 | 19,831 | 505 |
20-Nov-2025 | 33.02 | 34.98 | 32.54 | 34.75 | 15 | 39,219 | 1,096 |
21-Nov-2025 | 34.39 | 34.39 | 33.15 | 33.16 | 6 | 13,420 | 404 |
24-Nov-2025 | 33 | 35.79 | 33 | 33 | 21 | 95,769 | 2,557 |
25-Nov-2025 | 33 | 35.54 | 33 | 33.43 | 16 | 26,417 | 780 |
26-Nov-2025 | 33.43 | 34.93 | 33.1 | 34.27 | 30 | 1,43,577 | 3,114 |
27-Nov-2025 | 35.5 | 35.5 | 33.21 | 33.35 | 12 | 48,150 | 1,261 |
28-Nov-2025 | 34.5 | 34.5 | 31.26 | 33.72 | 25 | 2,99,911 | 9,163 |
01-Dec-2025 | 32.5 | 33.96 | 32.5 | 33.65 | 22 | 1,06,894 | 2,755 |
02-Dec-2025 | 33.65 | 33.65 | 31.32 | 32.7 | 23 | 90,738 | 2,339 |
03-Dec-2025 | 32.7 | 32.7 | 31.5 | 31.5 | 13 | 32,822 | 1,017 |
04-Dec-2025 | 31.51 | 32.75 | 31.51 | 32.47 | 17 | 1,49,321 | 4,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.