Laffans Petrochemicals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-May-2021 | 20.90 | 20.90 | 19 | 20.50 | 28 | 0.08 | 3,491 | 1.85 | -0.40 |
| 11-May-2021 | 20.80 | 20.80 | 19.10 | 19.80 | 36 | 0.08 | 3,423 | 1.70 | -0.90 |
| 10-May-2021 | 19.60 | 21.50 | 18.90 | 19.30 | 24 | 0.07 | 2,945 | 2.55 | -0.30 |
| 07-May-2021 | 20.80 | 21 | 18.90 | 19.90 | 27 | 0.03 | 947 | 2.15 | -0.90 |
| 06-May-2021 | 20.90 | 21 | 19.50 | 19.60 | 18 | 0.11 | 5,438 | 1.55 | -1.40 |
| 05-May-2021 | 20.70 | 20.70 | 19 | 19.60 | 21 | 0.02 | 930 | 1.65 | -1.10 |
| 04-May-2021 | 21.20 | 21.20 | 18.60 | 19.70 | 28 | 0.06 | 3,030 | 2.65 | -1.60 |
| 03-May-2021 | 18.90 | 21.10 | 18.90 | 20.60 | 42 | 0.16 | 7,444 | 2.25 | 1.70 |
| 30-Apr-2021 | 20.20 | 20.50 | 18.90 | 19.20 | 33 | 0.07 | 3,015 | 1.60 | -1 |
| 29-Apr-2021 | 19.90 | 20.40 | 18.60 | 19.70 | 17 | 0.03 | 1,441 | 1.80 | -0.20 |
| 28-Apr-2021 | 17.60 | 18.90 | 17.60 | 18.90 | 9 | 0.04 | 1,990 | 1.30 | 1.30 |
| 27-Apr-2021 | 18 | 20.50 | 17.20 | 17.60 | 56 | 0.14 | 5,641 | 3.30 | -0.40 |
| 26-Apr-2021 | 19.80 | 19.80 | 19 | 19 | 14 | 0.03 | 1,721 | 0.80 | -0.80 |
| 23-Apr-2021 | 20 | 20 | 17 | 19.20 | 40 | 0.11 | 5,642 | 3 | -0.80 |
| 22-Apr-2021 | 17 | 18.80 | 17 | 18.60 | 22 | 0.07 | 2,903 | 1.75 | 1.60 |
| 20-Apr-2021 | 18 | 19 | 16.60 | 17.30 | 31 | 0.08 | 3,657 | 2.40 | -0.70 |
| 19-Apr-2021 | 17.50 | 18.20 | 16.50 | 18 | 16 | 0.03 | 1,901 | 1.65 | 0.50 |
| 16-Apr-2021 | 17.10 | 18 | 16.20 | 17.40 | 13 | 0.23 | 13,111 | 1.75 | 0.30 |
| 15-Apr-2021 | 16.10 | 18 | 16.10 | 16.40 | 9 | 0.01 | 190 | 1.85 | 0.25 |
| 13-Apr-2021 | 16.70 | 17.80 | 15.20 | 17.80 | 8 | 0.02 | 1,344 | 2.60 | 1.10 |
QuickLinks for Laffans Petrochemicals Ltd.
