Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 32.05 | 33.94 | 30.8 | 31.25 | 86 | 2,85,543 | 7,547 |
16-Jun-2025 | 30.25 | 32.98 | 30 | 31 | 57 | 1,86,261 | 5,085 |
17-Jun-2025 | 31 | 32.79 | 30.85 | 32.71 | 12 | 4,207 | 119 |
18-Jun-2025 | 32.87 | 32.87 | 30.06 | 32.44 | 16 | 16,802 | 521 |
19-Jun-2025 | 32.45 | 33 | 29.53 | 30.4 | 39 | 2,83,369 | 8,935 |
20-Jun-2025 | 30.4 | 30.99 | 29.69 | 29.7 | 71 | 3,07,983 | 8,123 |
23-Jun-2025 | 29.99 | 32.67 | 29.99 | 31.75 | 83 | 5,33,283 | 14,736 |
24-Jun-2025 | 32 | 33.8 | 31.75 | 31.8 | 47 | 3,01,746 | 8,671 |
25-Jun-2025 | 33.39 | 33.39 | 31.31 | 32.6 | 66 | 8,83,896 | 23,419 |
26-Jun-2025 | 32.76 | 32.76 | 29.99 | 31.31 | 107 | 5,12,006 | 13,107 |
27-Jun-2025 | 32.9 | 32.9 | 30 | 31.61 | 55 | 2,53,123 | 5,630 |
30-Jun-2025 | 31.76 | 33.41 | 30.11 | 30.74 | 85 | 5,57,773 | 16,162 |
01-Jul-2025 | 30.73 | 33.36 | 30.5 | 31.27 | 75 | 3,58,358 | 9,867 |
02-Jul-2025 | 31.9 | 32.99 | 31.9 | 32.55 | 31 | 93,546 | 2,884 |
03-Jul-2025 | 32 | 33.69 | 31.31 | 31.74 | 62 | 5,17,689 | 14,315 |
04-Jul-2025 | 32 | 32.49 | 31 | 31.05 | 59 | 2,67,339 | 5,948 |
07-Jul-2025 | 31.45 | 32.68 | 31.26 | 32.58 | 25 | 2,99,694 | 9,350 |
08-Jul-2025 | 32.3 | 32.48 | 31.33 | 31.46 | 28 | 3,24,599 | 9,937 |
09-Jul-2025 | 31.46 | 32 | 31.01 | 31.43 | 17 | 2,02,166 | 6,252 |
10-Jul-2025 | 30.8 | 32.48 | 30.21 | 30.87 | 39 | 2,38,268 | 6,644 |
11-Jul-2025 | 31 | 32.1 | 30.7 | 31 | 16 | 1,21,834 | 3,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.