iifl-logo

Laffans Petrochemicals Ltd Historical Data

31
(0.42%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laffans Petrochemicals Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

32.05

33.9430.831.25862,85,5437,547

16-Jun-2025

30.25

32.983031571,86,2615,085

17-Jun-2025

31

32.7930.8532.71124,207119

18-Jun-2025

32.87

32.8730.0632.441616,802521

19-Jun-2025

32.45

3329.5330.4392,83,3698,935

20-Jun-2025

30.4

30.9929.6929.7713,07,9838,123

23-Jun-2025

29.99

32.6729.9931.75835,33,28314,736

24-Jun-2025

32

33.831.7531.8473,01,7468,671

25-Jun-2025

33.39

33.3931.3132.6668,83,89623,419

26-Jun-2025

32.76

32.7629.9931.311075,12,00613,107

27-Jun-2025

32.9

32.93031.61552,53,1235,630

30-Jun-2025

31.76

33.4130.1130.74855,57,77316,162

01-Jul-2025

30.73

33.3630.531.27753,58,3589,867

02-Jul-2025

31.9

32.9931.932.553193,5462,884

03-Jul-2025

32

33.6931.3131.74625,17,68914,315

04-Jul-2025

32

32.493131.05592,67,3395,948

07-Jul-2025

31.45

32.6831.2632.58252,99,6949,350

08-Jul-2025

32.3

32.4831.3331.46283,24,5999,937

09-Jul-2025

31.46

3231.0131.43172,02,1666,252

10-Jul-2025

30.8

32.4830.2130.87392,38,2686,644

11-Jul-2025

31

32.130.731161,21,8343,931

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.