Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹35.5

(3.95%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	38.56	38.56	36.69	37.62	29	91,842	2,380
19-Sep-2025	38.33	38.33	36	37.64	17	17,789	460
22-Sep-2025	39.71	39.71	35.76	37.8	15	21,647	571
23-Sep-2025	38.39	38.39	35.01	35.65	62	1,30,055	3,115
24-Sep-2025	37.95	38.75	36.13	36.6	48	3,75,632	8,791
25-Sep-2025	38.91	38.91	36.86	37.4	20	4,16,763	11,020
26-Sep-2025	35.61	38.88	34.6	36.72	35	1,90,509	4,178
29-Sep-2025	35.55	37.75	35.55	36.91	20	1,00,183	2,717
30-Sep-2025	37	37.65	35	36.67	16	1,22,976	3,113
01-Oct-2025	36.67	38.59	35.15	35.81	14	80,730	1,540
03-Oct-2025	35.8	35.8	34.3	34.9	25	32,058	882
06-Oct-2025	34.2	36.81	34.02	34.02	32	1,39,344	2,265
07-Oct-2025	34.02	35.96	33.15	34	23	23,966	529
08-Oct-2025	34.5	34.5	33.61	34.28	18	85,118	1,616
09-Oct-2025	33.65	36.41	33	33.91	33	1,07,559	1,891
10-Oct-2025	32.88	37.93	32.88	37.93	17	43,106	1,117
13-Oct-2025	38.03	38.03	35.15	35.8	20	12,306	323
14-Oct-2025	38.75	38.75	33.5	35.23	48	1,28,001	2,849
15-Oct-2025	36	38.5	33.08	34.37	59	1,51,346	2,948
16-Oct-2025	37.49	37.49	34.01	34.15	23	68,050	1,913
17-Oct-2025	34.85	35.5	34.8	35.5	17	65,946	1,883

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice