Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 28.63 | 34.35 | 27.9 | 34.35 | 109 | 10,84,569 | 29,392 |
19-Feb-2026 | 35 | 35.89 | 30.8 | 31.44 | 70 | 1,06,306 | 2,182 |
20-Feb-2026 | 30.85 | 33.7 | 30.85 | 32.01 | 32 | 83,697 | 1,991 |
23-Feb-2026 | 35.78 | 35.78 | 32.15 | 32.64 | 41 | 86,901 | 2,051 |
24-Feb-2026 | 32.4 | 34.18 | 31.51 | 34.18 | 13 | 49,484 | 1,425 |
25-Feb-2026 | 34.79 | 34.79 | 33.5 | 33.5 | 17 | 89,236 | 2,315 |
26-Feb-2026 | 33.5 | 35 | 32 | 34.97 | 17 | 24,170 | 637 |
27-Feb-2026 | 35.49 | 35.49 | 33.55 | 34 | 13 | 7,677 | 216 |
02-Mar-2026 | 34.85 | 34.85 | 31.61 | 32.8 | 14 | 14,609 | 454 |
04-Mar-2026 | 32.8 | 32.8 | 29.51 | 31 | 29 | 1,65,907 | 5,304 |
05-Mar-2026 | 31.85 | 32 | 29.62 | 31.91 | 13 | 43,095 | 1,371 |
06-Mar-2026 | 31.28 | 32.99 | 31.28 | 32 | 5 | 11,875 | 377 |
09-Mar-2026 | 32 | 36 | 29.51 | 29.54 | 47 | 2,39,814 | 7,301 |
10-Mar-2026 | 34.24 | 34.24 | 27.95 | 30.56 | 10 | 25,123 | 737 |
11-Mar-2026 | 30.56 | 31.81 | 30 | 30.06 | 9 | 20,845 | 536 |
12-Mar-2026 | 29.05 | 32 | 28.15 | 30.1 | 25 | 52,423 | 1,200 |
13-Mar-2026 | 29.99 | 31 | 28.71 | 29.52 | 24 | 61,622 | 1,617 |
16-Mar-2026 | 30.8 | 30.8 | 30 | 30.1 | 13 | 40,139 | 1,016 |
17-Mar-2026 | 30 | 32.24 | 29.1 | 29.97 | 12 | 74,038 | 2,264 |
18-Mar-2026 | 29 | 30.01 | 29 | 30.01 | 4 | 1,419 | 44 |
19-Mar-2026 | 30.01 | 30.01 | 29 | 29.11 | 5 | 14,716 | 349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
