Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 25.74 | 27.49 | 25.5 | 26.9 | 18 | 30,655 | 1,134 |
05-Feb-2026 | 25.2 | 26.8 | 25.2 | 26.8 | 14 | 63,001 | 2,470 |
06-Feb-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 2 | 6,217 | 232 |
09-Feb-2026 | 26.26 | 28.2 | 25.4 | 25.4 | 6 | 4,431 | 163 |
10-Feb-2026 | 27.94 | 27.99 | 25.77 | 27.29 | 24 | 51,343 | 1,704 |
11-Feb-2026 | 27.29 | 27.29 | 26.96 | 26.96 | 9 | 14,241 | 526 |
12-Feb-2026 | 26.5 | 28 | 26.13 | 27.98 | 11 | 86,786 | 3,179 |
13-Feb-2026 | 27.95 | 27.95 | 27 | 27.8 | 6 | 17,250 | 637 |
16-Feb-2026 | 29.9 | 29.9 | 28.54 | 28.55 | 8 | 20,267 | 703 |
17-Feb-2026 | 26.5 | 30 | 25 | 28.63 | 53 | 5,12,050 | 14,995 |
18-Feb-2026 | 28.63 | 34.35 | 27.9 | 34.35 | 109 | 10,84,569 | 29,392 |
19-Feb-2026 | 35 | 35.89 | 30.8 | 31.44 | 70 | 1,06,306 | 2,182 |
20-Feb-2026 | 30.85 | 33.7 | 30.85 | 32.01 | 32 | 83,697 | 1,991 |
23-Feb-2026 | 35.78 | 35.78 | 32.15 | 32.64 | 41 | 86,901 | 2,051 |
24-Feb-2026 | 32.4 | 34.18 | 31.51 | 34.18 | 13 | 49,484 | 1,425 |
25-Feb-2026 | 34.79 | 34.79 | 33.5 | 33.5 | 17 | 89,236 | 2,315 |
26-Feb-2026 | 33.5 | 35 | 32 | 34.97 | 17 | 24,170 | 637 |
27-Feb-2026 | 35.49 | 35.49 | 33.55 | 34 | 13 | 7,677 | 216 |
02-Mar-2026 | 34.85 | 34.85 | 31.61 | 32.8 | 14 | 14,609 | 454 |
04-Mar-2026 | 32.8 | 32.8 | 29.51 | 31 | 29 | 1,65,907 | 5,304 |
05-Mar-2026 | 31.85 | 32 | 29.62 | 31.91 | 13 | 43,095 | 1,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
