Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 32 | 33.83 | 32 | 33.82 | 14 | 34,150 | 1,011 |
11-Dec-2025 | 33.8 | 33.8 | 33.49 | 33.49 | 2 | 672 | 10 |
12-Dec-2025 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | 334 | 10 |
15-Dec-2025 | 33.48 | 33.48 | 33.48 | 33.48 | 10 | 34,685 | 1,036 |
16-Dec-2025 | 33.48 | 33.48 | 33.48 | 33.48 | 2 | 368 | 11 |
17-Dec-2025 | 34.7 | 34.7 | 31.72 | 31.82 | 17 | 22,498 | 604 |
18-Dec-2025 | 33.44 | 33.44 | 30.35 | 30.64 | 11 | 21,639 | 598 |
19-Dec-2025 | 30.83 | 33.89 | 30.75 | 31.01 | 11 | 42,596 | 1,164 |
22-Dec-2025 | 31.02 | 31.96 | 29.32 | 30.28 | 27 | 59,230 | 1,775 |
23-Dec-2025 | 31 | 32.55 | 29.6 | 31.16 | 19 | 68,210 | 1,887 |
24-Dec-2025 | 29.86 | 32.3 | 29.86 | 30.49 | 10 | 24,263 | 400 |
26-Dec-2025 | 30.49 | 32.5 | 30.49 | 32.5 | 7 | 25,301 | 781 |
29-Dec-2025 | 32 | 32.5 | 30.2 | 32.5 | 15 | 43,150 | 1,350 |
30-Dec-2025 | 32.49 | 32.5 | 32.49 | 32.5 | 3 | 3,054 | 93 |
31-Dec-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 65 | 2 |
01-Jan-2026 | 32 | 32 | 32 | 32 | 1 | 320 | 10 |
02-Jan-2026 | 32 | 32 | 30 | 30.24 | 24 | 88,428 | 2,400 |
05-Jan-2026 | 30.11 | 31.85 | 30 | 31.44 | 12 | 42,791 | 1,227 |
06-Jan-2026 | 32.9 | 32.9 | 30 | 31.64 | 17 | 10,088 | 251 |
07-Jan-2026 | 32.85 | 32.85 | 31.1 | 31.98 | 13 | 5,243 | 119 |
08-Jan-2026 | 32.85 | 32.85 | 30.02 | 30.98 | 14 | 20,651 | 546 |
09-Jan-2026 | 31.5 | 31.88 | 29 | 29.85 | 32 | 71,943 | 2,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
