Laffans Petroch

Laffans Petrochemicals Ltd Historical Data

NSEBSE

₹30.49

(-2.15%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	33	35.54	33	33.43	16	26,417	780
26-Nov-2025	33.43	34.93	33.1	34.27	30	1,43,577	3,114
27-Nov-2025	35.5	35.5	33.21	33.35	12	48,150	1,261
28-Nov-2025	34.5	34.5	31.26	33.72	25	2,99,911	9,163
01-Dec-2025	32.5	33.96	32.5	33.65	22	1,06,894	2,755
02-Dec-2025	33.65	33.65	31.32	32.7	23	90,738	2,339
03-Dec-2025	32.7	32.7	31.5	31.5	13	32,822	1,017
04-Dec-2025	31.51	32.75	31.51	32.47	17	1,49,321	4,072
05-Dec-2025	34.54	34.54	31.23	31.43	16	64,045	1,899
08-Dec-2025	31.23	31.91	29.76	30.02	39	90,505	2,512
09-Dec-2025	31.75	32.65	30	31.2	18	1,05,644	3,387
10-Dec-2025	32	33.83	32	33.82	14	34,150	1,011
11-Dec-2025	33.8	33.8	33.49	33.49	2	672	10
12-Dec-2025	33.49	33.49	33.49	33.49	1	334	10
15-Dec-2025	33.48	33.48	33.48	33.48	10	34,685	1,036
16-Dec-2025	33.48	33.48	33.48	33.48	2	368	11
17-Dec-2025	34.7	34.7	31.72	31.82	17	22,498	604
18-Dec-2025	33.44	33.44	30.35	30.64	11	21,639	598
19-Dec-2025	30.83	33.89	30.75	31.01	11	42,596	1,164
22-Dec-2025	31.02	31.96	29.32	30.28	27	59,230	1,775
23-Dec-2025	31	32.55	29.6	31.16	19	68,210	1,887
24-Dec-2025	29.86	32.3	29.86	30.49	10	24,263	400

Laffans Petroch: Related NEWS

No Record Found

Invest wise with Expert advice