Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹52.96

(-0.06%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	48.95	49.25	47.5	48.55	80	15,36,742	31,822
03-Sep-2025	48.71	49.6	48	48.05	44	5,48,828	11,223
04-Sep-2025	49.15	49.15	47.5	48.47	101	14,98,897	31,023
05-Sep-2025	49.25	49.25	48.2	48.99	66	15,92,831	32,767
08-Sep-2025	49.65	50.9	48.75	49.98	156	17,69,646	35,443
09-Sep-2025	51	52.38	48.35	51.89	199	35,18,116	68,989
10-Sep-2025	53	54.2	51.5	52.63	129	32,40,999	61,345
11-Sep-2025	53	53	51	52.33	86	18,29,594	35,333
12-Sep-2025	53.9	53.9	51	52.66	58	14,73,421	28,422
15-Sep-2025	53.85	54.99	51.16	54	157	46,76,025	87,859
16-Sep-2025	55.7	55.7	52.37	54.78	105	27,51,623	50,516
17-Sep-2025	55.85	55.85	53	54.13	106	22,73,820	41,865
18-Sep-2025	55	55	51.45	52.21	79	11,32,443	21,458
19-Sep-2025	54.45	54.82	52	54.73	167	42,77,578	79,067
22-Sep-2025	55.95	55.95	53.5	54.74	113	33,85,891	62,412
23-Sep-2025	56	56	53	53.31	144	25,22,807	46,755
24-Sep-2025	54	54.35	52.52	52.65	34	1,93,641	3,653
25-Sep-2025	53.9	54.89	52.9	53.78	102	27,76,187	52,200
26-Sep-2025	56.35	56.35	52.51	53.25	43	11,00,568	20,634
29-Sep-2025	55.77	55.77	52	53.7	63	28,68,238	54,282
30-Sep-2025	54.5	54.5	52.5	52.99	38	4,66,687	8,775
01-Oct-2025	54.95	54.95	51.5	52.96	60	6,14,183	11,703

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice