Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 50.8 | 57 | 49 | 49.59 | 95 | 6,75,516 | 9,519 |
24-Feb-2026 | 50.9 | 50.9 | 47.5 | 48.99 | 72 | 7,87,929 | 7,571 |
25-Feb-2026 | 50.7 | 50.7 | 48.1 | 48.41 | 97 | 11,62,949 | 11,167 |
26-Feb-2026 | 50 | 52.41 | 48 | 48.25 | 52 | 3,05,265 | 4,041 |
27-Feb-2026 | 49.25 | 49.49 | 47 | 48.4 | 78 | 7,92,827 | 6,940 |
02-Mar-2026 | 48.8 | 49.45 | 46 | 47.35 | 138 | 50,28,102 | 52,028 |
04-Mar-2026 | 48.5 | 48.5 | 44 | 45.66 | 229 | 1,16,99,092 | 1,64,281 |
05-Mar-2026 | 47.5 | 49 | 45.5 | 46.41 | 186 | 37,34,346 | 40,494 |
06-Mar-2026 | 47.9 | 47.9 | 44.2 | 45.42 | 116 | 15,75,232 | 20,480 |
09-Mar-2026 | 45.4 | 46.9 | 43.2 | 45.54 | 104 | 10,78,334 | 10,520 |
10-Mar-2026 | 46.5 | 46.5 | 44.05 | 44.13 | 63 | 15,13,737 | 32,239 |
11-Mar-2026 | 45.98 | 46.69 | 44.22 | 45.07 | 82 | 31,63,246 | 66,890 |
12-Mar-2026 | 46.5 | 46.5 | 45 | 46.11 | 41 | 15,38,188 | 32,265 |
13-Mar-2026 | 46.5 | 46.5 | 44.41 | 44.88 | 41 | 66,78,565 | 1,45,050 |
16-Mar-2026 | 46.88 | 46.88 | 42.17 | 43.11 | 67 | 74,48,521 | 1,53,364 |
17-Mar-2026 | 43.02 | 44.78 | 38.25 | 41 | 377 | 47,66,319 | 74,079 |
18-Mar-2026 | 42.1 | 42.1 | 38.8 | 39.44 | 112 | 24,80,079 | 58,097 |
19-Mar-2026 | 41 | 41 | 37.79 | 38.47 | 46 | 1,45,089 | 2,635 |
20-Mar-2026 | 40.37 | 41.75 | 39 | 40.16 | 64 | 14,78,363 | 19,316 |
23-Mar-2026 | 40.98 | 40.98 | 38.45 | 39.74 | 63 | 2,10,923 | 3,315 |
24-Mar-2026 | 40.9 | 42.76 | 38 | 40.34 | 122 | 8,97,166 | 13,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
