Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹43.67

(-0.07%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	36.45	37.95	36.45	37.25	32	2,62,845	5,239
26-May-2025	38.24	38.24	36.63	37.6	29	1,10,165	2,671
27-May-2025	37.6	38.5	37	37.31	28	2,46,845	5,067
28-May-2025	37.98	37.98	37.65	37.98	7	23,164	610
29-May-2025	37.8	41.5	37.3	39.35	91	10,65,428	16,951
30-May-2025	40.9	41.8	39.46	40.99	296	41,96,308	50,749
02-Jun-2025	41.05	43.68	40.5	43.14	183	28,18,675	38,232
03-Jun-2025	43.85	46	41.66	42.11	119	14,53,224	21,568
04-Jun-2025	43	43	41.5	42.39	46	4,25,926	9,189
05-Jun-2025	42	42.5	41	41.29	67	5,56,769	9,088
06-Jun-2025	42.9	42.9	39.63	40.31	89	7,61,583	13,738
09-Jun-2025	40.31	41.13	39.99	40.01	30	4,37,838	10,368
10-Jun-2025	40.98	40.98	39.5	40.65	72	5,62,911	10,173
11-Jun-2025	40.3	41.89	40	40.5	67	5,54,673	7,022
12-Jun-2025	40.6	41.7	39.18	39.27	58	6,03,100	11,867
13-Jun-2025	38.48	40	38.48	39.5	17	1,28,482	2,638
16-Jun-2025	39.5	41	39.5	40.28	37	1,07,485	2,413
17-Jun-2025	40.3	41.2	40.1	40.32	50	4,54,807	7,123
18-Jun-2025	40.3	44	38.14	41.77	215	42,26,505	52,538
19-Jun-2025	42.99	45	42.1	43.7	378	58,77,416	63,100
20-Jun-2025	45	45.98	43	43.67	205	26,81,269	29,373

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice