Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹41

(0.02%)

Jun 2, 2025|12:07:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	37.8	37.8	35.99	36.03	55	4,31,504	9,528
06-May-2025	36.03	36.4	34.5	34.81	40	1,33,342	3,207
07-May-2025	34.64	36	32.7	34.99	54	5,15,073	10,039
08-May-2025	35.79	36.01	33.05	33.73	55	4,82,705	11,062
09-May-2025	33.01	34.6	33	33.48	18	84,109	2,466
12-May-2025	34.99	36.95	34.5	34.79	29	1,69,721	3,604
13-May-2025	35.8	36.48	35.15	36.35	29	3,07,230	6,363
14-May-2025	36.35	39.4	35.23	37.53	105	8,57,457	16,606
15-May-2025	37.55	38.95	37.02	37.09	31	1,45,887	2,654
16-May-2025	38.55	38.94	35.5	36.4	65	3,80,201	5,599
19-May-2025	36.9	38.3	36.3	37.66	64	4,51,924	8,633
20-May-2025	38.4	38.5	35.66	36.25	49	4,01,783	8,007
21-May-2025	37.7	37.7	36.1	36.91	35	2,85,323	5,489
22-May-2025	37	37	35.25	36.31	54	4,29,140	6,574
23-May-2025	36.45	37.95	36.45	37.25	32	2,62,845	5,239
26-May-2025	38.24	38.24	36.63	37.6	29	1,10,165	2,671
27-May-2025	37.6	38.5	37	37.31	28	2,46,845	5,067
28-May-2025	37.98	37.98	37.65	37.98	7	23,164	610
29-May-2025	37.8	41.5	37.3	39.35	91	10,65,428	16,951
30-May-2025	40.9	41.8	39.46	40.99	296	41,96,308	50,749

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice