iifl-logo

Lahoti Overseas Ltd Historical Data

63.25
(2.93%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lahoti Overseas Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

56

565353.3114425,22,80746,755

24-Sep-2025

54

54.3552.5252.65341,93,6413,653

25-Sep-2025

53.9

54.8952.953.7810227,76,18752,200

26-Sep-2025

56.35

56.3552.5153.254311,00,56820,634

29-Sep-2025

55.77

55.775253.76328,68,23854,282

30-Sep-2025

54.5

54.552.552.99384,66,6878,775

01-Oct-2025

54.95

54.9551.552.96606,14,18311,703

03-Oct-2025

51.21

53.9851.2152.85453,60,9036,849

06-Oct-2025

53.95

6052.2553.4915739,82,90939,053

07-Oct-2025

54

5450.551.986011,44,35813,380

08-Oct-2025

53

56.9952.555.5623666,57,21566,848

09-Oct-2025

56.9

58.95656.1917147,00,20658,638

10-Oct-2025

57.8

57.853.554.3483,43,6605,618

13-Oct-2025

59.5

59.55557.9327655,67,53455,152

14-Oct-2025

59

59.8557.9959.0628482,39,91393,918

15-Oct-2025

62.7

6458.0559.2834673,91,48959,065

16-Oct-2025

60

62.4556.8557.7817031,77,38334,537

17-Oct-2025

59.88

6157.1358.217716,81,66520,092

20-Oct-2025

56.7

64.556.761.453641,08,64,25884,464

21-Oct-2025

64

64.4562.363.2514021,54,33622,832

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.