Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹63.25

(2.93%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	56	56	53	53.31	144	25,22,807	46,755
24-Sep-2025	54	54.35	52.52	52.65	34	1,93,641	3,653
25-Sep-2025	53.9	54.89	52.9	53.78	102	27,76,187	52,200
26-Sep-2025	56.35	56.35	52.51	53.25	43	11,00,568	20,634
29-Sep-2025	55.77	55.77	52	53.7	63	28,68,238	54,282
30-Sep-2025	54.5	54.5	52.5	52.99	38	4,66,687	8,775
01-Oct-2025	54.95	54.95	51.5	52.96	60	6,14,183	11,703
03-Oct-2025	51.21	53.98	51.21	52.85	45	3,60,903	6,849
06-Oct-2025	53.95	60	52.25	53.49	157	39,82,909	39,053
07-Oct-2025	54	54	50.5	51.98	60	11,44,358	13,380
08-Oct-2025	53	56.99	52.5	55.56	236	66,57,215	66,848
09-Oct-2025	56.9	58.9	56	56.19	171	47,00,206	58,638
10-Oct-2025	57.8	57.8	53.5	54.3	48	3,43,660	5,618
13-Oct-2025	59.5	59.5	55	57.93	276	55,67,534	55,152
14-Oct-2025	59	59.85	57.99	59.06	284	82,39,913	93,918
15-Oct-2025	62.7	64	58.05	59.28	346	73,91,489	59,065
16-Oct-2025	60	62.45	56.85	57.78	170	31,77,383	34,537
17-Oct-2025	59.88	61	57.13	58.21	77	16,81,665	20,092
20-Oct-2025	56.7	64.5	56.7	61.45	364	1,08,64,258	84,464
21-Oct-2025	64	64.45	62.3	63.25	140	21,54,336	22,832

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice