Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹48.18

(2.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	44.75	44.75	40.57	41.99	49	6,13,735	14,906
24-Jul-2025	41.9	43.6	41.9	43.17	39	2,37,457	5,553
25-Jul-2025	43.99	44.89	41.25	43.5	72	15,69,371	36,417
28-Jul-2025	44.49	44.49	43.25	44.08	56	15,51,256	35,627
29-Jul-2025	45.96	45.96	43.52	44.76	36	13,92,348	31,593
30-Jul-2025	44.89	45.75	43.55	44.89	28	2,65,671	5,936
31-Jul-2025	46.5	46.5	44.25	44.5	28	1,69,154	3,766
01-Aug-2025	46	46	42.3	45.07	182	62,98,401	1,43,912
04-Aug-2025	45.85	46.98	45	46.02	133	14,10,165	30,522
05-Aug-2025	46.9	47.7	44.7	45.66	64	9,76,997	21,240
06-Aug-2025	44.5	46.5	43.61	46.06	83	18,56,014	40,759
07-Aug-2025	46.95	46.95	44.55	44.6	45	5,35,657	11,930
08-Aug-2025	46.17	46.17	44.17	44.53	73	10,54,231	23,409
11-Aug-2025	45.99	45.99	44.12	44.65	35	2,68,337	5,938
12-Aug-2025	45.98	45.98	43.33	45.37	43	2,98,572	6,678
13-Aug-2025	45.8	45.8	43.53	44.69	39	16,59,681	36,630
14-Aug-2025	43.1	45	42.46	43.5	64	20,39,893	46,367
18-Aug-2025	44	45.67	43.65	45.67	167	28,36,481	62,792
19-Aug-2025	47.4	47.6	45.31	46.72	59	25,84,944	55,684
20-Aug-2025	48.5	48.5	45.59	47.92	124	26,44,739	55,926
21-Aug-2025	49	49	46.2	47.09	70	10,00,825	21,047
22-Aug-2025	47.99	48.9	46.51	48.18	44	10,25,864	21,396

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice