Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 45 | 46 | 43.7 | 45.61 | 95 | 2,34,125.51 | 4,406 |
25-Jun-2026 | 45.61 | 45.99 | 44.02 | 44.27 | 40 | 64,375.96 | 946 |
29-Jun-2026 | 45 | 45 | 42.31 | 43.51 | 28 | 71,448.38 | 1,496 |
30-Jun-2026 | 44 | 46.15 | 43.02 | 43.47 | 66 | 3,31,389.3 | 6,708 |
01-Jul-2026 | 44.99 | 45 | 43 | 43.35 | 75 | 2,26,727.12 | 4,741 |
02-Jul-2026 | 44.89 | 44.89 | 43 | 43.03 | 19 | 66,238.07 | 1,538 |
03-Jul-2026 | 43.03 | 44 | 43 | 43.53 | 14 | 16,376.6 | 306 |
06-Jul-2026 | 44 | 44.77 | 43 | 43.09 | 17 | 29,446.92 | 649 |
07-Jul-2026 | 44 | 44.79 | 43.01 | 44.31 | 26 | 94,480.45 | 2,045 |
08-Jul-2026 | 44.79 | 44.79 | 42.01 | 42.3 | 40 | 1,42,807.54 | 2,844 |
09-Jul-2026 | 43.76 | 45 | 42.85 | 42.85 | 45 | 1,22,504.6 | 2,212 |
10-Jul-2026 | 43 | 44 | 42 | 43.7 | 24 | 1,04,061.25 | 2,152 |
13-Jul-2026 | 42.2 | 44.85 | 42 | 43.81 | 89 | 3,37,324.02 | 6,427 |
15-Jul-2026 | 43.81 | 43.81 | 42.43 | 42.43 | 14 | 23,758.53 | 557 |
16-Jul-2026 | 42.44 | 43.95 | 42.21 | 43.7 | 38 | 1,38,719.59 | 2,076 |
17-Jul-2026 | 42.13 | 42.95 | 42 | 42.36 | 15 | 32,720.88 | 685 |
20-Jul-2026 | 43.95 | 43.95 | 42.04 | 42.59 | 28 | 80,082.08 | 974 |
21-Jul-2026 | 43.89 | 44.95 | 42.6 | 44.16 | 21 | 73,237.86 | 1,603 |
22-Jul-2026 | 44.8 | 44.8 | 42.16 | 42.58 | 12 | 39,398.8 | 925 |
23-Jul-2026 | 43.96 | 43.96 | 42.25 | 42.34 | 15 | 24,462.81 | 493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
