Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹45.07

(1.28%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	47.2	47.5	46.43	47.1	126	23,73,777	50,985
04-Jul-2025	48.35	48.35	44.75	45.41	79	7,78,478	16,999
07-Jul-2025	45.4	46.41	44.05	45.45	38	90,035	1,991
08-Jul-2025	46	46	43.56	44.42	33	3,01,246	6,845
09-Jul-2025	44.42	44.42	43.7	44.39	50	7,84,393	17,757
10-Jul-2025	44.39	45.4	44	44.96	47	5,00,196	11,112
11-Jul-2025	44	45.9	44	44.3	35	1,92,590	4,362
14-Jul-2025	44.3	44.3	42.09	42.45	42	4,14,067	9,676
15-Jul-2025	41.1	43.95	41.1	42.32	34	1,69,229	3,970
16-Jul-2025	42.32	43.28	42.32	43.22	9	19,496	454
17-Jul-2025	43.22	43.28	42.02	42.55	17	21,673	509
18-Jul-2025	42.9	42.9	41.56	42.63	28	1,08,746	2,574
21-Jul-2025	43	43.49	41.6	43	38	1,62,195	3,783
22-Jul-2025	44	44	42.02	42.7	19	54,844	1,292
23-Jul-2025	44.75	44.75	40.57	41.99	49	6,13,735	14,906
24-Jul-2025	41.9	43.6	41.9	43.17	39	2,37,457	5,553
25-Jul-2025	43.99	44.89	41.25	43.5	72	15,69,371	36,417
28-Jul-2025	44.49	44.49	43.25	44.08	56	15,51,256	35,627
29-Jul-2025	45.96	45.96	43.52	44.76	36	13,92,348	31,593
30-Jul-2025	44.89	45.75	43.55	44.89	28	2,65,671	5,936
31-Jul-2025	46.5	46.5	44.25	44.5	28	1,69,154	3,766
01-Aug-2025	46	46	42.3	45.07	182	62,98,401	1,43,912

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice