Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 45.4 | 46.9 | 43.2 | 45.54 | 104 | 10,78,334 | 10,520 |
10-Mar-2026 | 46.5 | 46.5 | 44.05 | 44.13 | 63 | 15,13,737 | 32,239 |
11-Mar-2026 | 45.98 | 46.69 | 44.22 | 45.07 | 82 | 31,63,246 | 66,890 |
12-Mar-2026 | 46.5 | 46.5 | 45 | 46.11 | 41 | 15,38,188 | 32,265 |
13-Mar-2026 | 46.5 | 46.5 | 44.41 | 44.88 | 41 | 66,78,565 | 1,45,050 |
16-Mar-2026 | 46.88 | 46.88 | 42.17 | 43.11 | 67 | 74,48,521 | 1,53,364 |
17-Mar-2026 | 43.02 | 44.78 | 38.25 | 41 | 377 | 47,66,319 | 74,079 |
18-Mar-2026 | 42.1 | 42.1 | 38.8 | 39.44 | 112 | 24,80,079 | 58,097 |
19-Mar-2026 | 41 | 41 | 37.79 | 38.47 | 46 | 1,45,089 | 2,635 |
20-Mar-2026 | 40.37 | 41.75 | 39 | 40.16 | 64 | 14,78,363 | 19,316 |
23-Mar-2026 | 40.98 | 40.98 | 38.45 | 39.74 | 63 | 2,10,923 | 3,315 |
24-Mar-2026 | 40.9 | 42.76 | 38 | 40.34 | 122 | 8,97,166 | 13,841 |
25-Mar-2026 | 41.99 | 41.99 | 39.5 | 40 | 95 | 10,99,107 | 25,371 |
27-Mar-2026 | 39.89 | 39.89 | 37.66 | 38.62 | 64 | 3,51,080 | 6,969 |
30-Mar-2026 | 38.5 | 40.39 | 36.05 | 38.07 | 72 | 4,89,651 | 7,220 |
01-Apr-2026 | 38.07 | 41.4 | 38.07 | 41 | 40 | 7,29,037 | 17,137 |
02-Apr-2026 | 39.03 | 41 | 39.03 | 40.97 | 13 | 14,187 | 277 |
06-Apr-2026 | 41.97 | 43.98 | 40 | 40.68 | 58 | 3,30,708 | 4,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
