Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.36 | 36.8 | 34.3 | 35.51 | 107 | 5,29,966 | 11,488 |
11-Apr-2025 | 38.3 | 38.5 | 36.02 | 37.13 | 87 | 8,13,373 | 17,450 |
15-Apr-2025 | 39 | 39 | 35.95 | 36.68 | 60 | 5,55,706 | 9,811 |
16-Apr-2025 | 36.94 | 37.9 | 36.94 | 37.55 | 33 | 3,40,018 | 7,960 |
17-Apr-2025 | 37.5 | 37.55 | 36.51 | 37.5 | 15 | 83,577 | 2,201 |
21-Apr-2025 | 35.6 | 38 | 35.6 | 37.14 | 86 | 5,97,831 | 10,195 |
22-Apr-2025 | 37 | 38.1 | 36.5 | 37 | 35 | 2,67,570 | 5,095 |
23-Apr-2025 | 36.25 | 37.99 | 35.1 | 36.6 | 26 | 1,72,336 | 3,643 |
24-Apr-2025 | 36.01 | 38.95 | 35 | 37.12 | 105 | 8,70,000 | 20,394 |
25-Apr-2025 | 39.45 | 39.49 | 36.56 | 36.69 | 33 | 1,98,881 | 4,768 |
28-Apr-2025 | 37.95 | 37.95 | 36.01 | 36.39 | 39 | 3,00,033 | 6,662 |
29-Apr-2025 | 37.65 | 38.4 | 36.91 | 37.17 | 54 | 4,31,456 | 9,466 |
30-Apr-2025 | 37.7 | 37.7 | 35.65 | 36.15 | 17 | 77,909 | 1,897 |
02-May-2025 | 36.78 | 37.25 | 36.5 | 37 | 15 | 1,45,385 | 3,383 |
05-May-2025 | 37.8 | 37.8 | 35.99 | 36.03 | 55 | 4,31,504 | 9,528 |
06-May-2025 | 36.03 | 36.4 | 34.5 | 34.81 | 40 | 1,33,342 | 3,207 |
07-May-2025 | 34.64 | 36 | 32.7 | 34.99 | 54 | 5,15,073 | 10,039 |
08-May-2025 | 35.79 | 36.01 | 33.05 | 33.73 | 55 | 4,82,705 | 11,062 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
