Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹54.67

(3.86%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	55.88	59.4	54	55.5	139	17,75,431	18,687
14-Nov-2025	57.5	57.5	53.2	55.52	65	8,68,567	9,945
17-Nov-2025	57.98	57.98	46.27	51.12	120	18,31,989	20,055
18-Nov-2025	53.93	54.44	50.1	51.8	214	30,75,349	22,500
19-Nov-2025	52.7	54.8	50.99	51.37	100	6,77,218	9,259
20-Nov-2025	53.92	54.9	50.25	50.25	54	3,69,471	5,067
21-Nov-2025	52.8	52.8	49.75	49.76	43	5,47,078	9,563
24-Nov-2025	50.01	58.99	50.01	50.44	163	34,12,277	34,257
25-Nov-2025	55	55	50	50.13	71	15,74,130	25,038
26-Nov-2025	50.02	52	50.02	51.55	67	7,68,620	13,037
27-Nov-2025	50.2	52.8	50.2	51.53	78	17,21,495	17,548
28-Nov-2025	52.79	52.79	50.11	50.51	83	5,63,648	7,059
01-Dec-2025	51.73	54.8	49	53.7	76	7,18,724	7,922
02-Dec-2025	55.85	55.85	51.6	52	72	9,50,884	8,887
03-Dec-2025	52.6	54.84	51	52.2	64	9,34,234	15,786
04-Dec-2025	51.6	54.6	50.5	53.72	174	23,24,437	21,866
05-Dec-2025	54.9	57.9	54.22	55.1	344	40,53,859	28,877
08-Dec-2025	54.95	54.95	52.05	53.65	89	4,53,808	5,768
09-Dec-2025	55	55	52	52.32	51	2,38,582	2,944
10-Dec-2025	54.6	54.6	51.1	52.96	85	5,86,406	8,242
11-Dec-2025	53.7	53.7	50.87	52.64	81	6,82,065	9,964
12-Dec-2025	52.99	56.7	51.42	54.67	71	9,38,398	10,168

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice