Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹51.9

(1.67%)

Jan 7, 2026|09:42:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	54.95	54.95	52.05	53.65	89	4,53,808	5,768
09-Dec-2025	55	55	52	52.32	51	2,38,582	2,944
10-Dec-2025	54.6	54.6	51.1	52.96	85	5,86,406	8,242
11-Dec-2025	53.7	53.7	50.87	52.64	81	6,82,065	9,964
12-Dec-2025	52.99	56.7	51.42	54.67	71	9,38,398	10,168
15-Dec-2025	54.99	54.99	52	52.88	170	35,13,426	39,521
16-Dec-2025	54.49	54.49	51.6	52.49	75	12,69,018	12,002
17-Dec-2025	52.98	53.88	51.55	52.12	80	6,29,632	8,027
18-Dec-2025	52.8	53.3	50.25	52.72	31	1,84,692	1,959
19-Dec-2025	53.5	53.5	52	52.48	65	8,18,773	13,330
22-Dec-2025	53.95	56.9	52.62	53.01	92	10,53,156	12,161
23-Dec-2025	52.6	53.99	51.55	52.98	45	7,37,227	8,561
24-Dec-2025	52.97	54	51.56	52.21	85	7,39,387	9,366
26-Dec-2025	53	53	51.25	52.03	45	4,60,616	7,435
29-Dec-2025	53.4	53.9	50.94	52.04	71	11,50,466	13,109
30-Dec-2025	53.5	53.5	51.55	52.56	37	1,03,321	1,393
31-Dec-2025	52.8	52.8	51.22	51.73	68	12,67,045	11,575
01-Jan-2026	52.89	52.89	51.5	51.74	31	1,19,524	1,774
02-Jan-2026	52.76	52.76	51.51	51.98	19	19,390	366
05-Jan-2026	52.87	52.87	50.21	50.89	74	9,49,096	13,311
06-Jan-2026	51	51.74	50.05	51.05	38	2,55,660	3,445

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice