Lahoti Overseas

Lahoti Overseas Ltd Historical Data

NSEBSE

₹65.5

(0.32%)

Oct 31, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	54.95	54.95	51.5	52.96	60	6,14,183	11,703
03-Oct-2025	51.21	53.98	51.21	52.85	45	3,60,903	6,849
06-Oct-2025	53.95	60	52.25	53.49	157	39,82,909	39,053
07-Oct-2025	54	54	50.5	51.98	60	11,44,358	13,380
08-Oct-2025	53	56.99	52.5	55.56	236	66,57,215	66,848
09-Oct-2025	56.9	58.9	56	56.19	171	47,00,206	58,638
10-Oct-2025	57.8	57.8	53.5	54.3	48	3,43,660	5,618
13-Oct-2025	59.5	59.5	55	57.93	276	55,67,534	55,152
14-Oct-2025	59	59.85	57.99	59.06	284	82,39,913	93,918
15-Oct-2025	62.7	64	58.05	59.28	346	73,91,489	59,065
16-Oct-2025	60	62.45	56.85	57.78	170	31,77,383	34,537
17-Oct-2025	59.88	61	57.13	58.21	77	16,81,665	20,092
20-Oct-2025	56.7	64.5	56.7	61.45	364	1,08,64,258	84,464
21-Oct-2025	64	64.45	62.3	63.25	140	21,54,336	22,832
23-Oct-2025	65.4	66.9	58	59.41	300	67,58,634	58,478
24-Oct-2025	60	60.5	58.45	60.1	138	28,96,564	35,548
27-Oct-2025	62.5	63	59.5	61.29	145	25,35,516	23,079
28-Oct-2025	62.85	64.65	61.05	64.28	318	2,39,31,522	2,52,095
29-Oct-2025	64.5	67.8	63	65.47	147	22,75,815	23,106
30-Oct-2025	66.45	66.8	64.15	65.29	124	21,12,607	26,246

Lahoti Overseas: Related NEWS

No Record Found

Invest wise with Expert advice