Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 50.01 | 58.99 | 50.01 | 50.44 | 163 | 34,12,277 | 34,257 |
25-Nov-2025 | 55 | 55 | 50 | 50.13 | 71 | 15,74,130 | 25,038 |
26-Nov-2025 | 50.02 | 52 | 50.02 | 51.55 | 67 | 7,68,620 | 13,037 |
27-Nov-2025 | 50.2 | 52.8 | 50.2 | 51.53 | 78 | 17,21,495 | 17,548 |
28-Nov-2025 | 52.79 | 52.79 | 50.11 | 50.51 | 83 | 5,63,648 | 7,059 |
01-Dec-2025 | 51.73 | 54.8 | 49 | 53.7 | 76 | 7,18,724 | 7,922 |
02-Dec-2025 | 55.85 | 55.85 | 51.6 | 52 | 72 | 9,50,884 | 8,887 |
03-Dec-2025 | 52.6 | 54.84 | 51 | 52.2 | 64 | 9,34,234 | 15,786 |
04-Dec-2025 | 51.6 | 54.6 | 50.5 | 53.72 | 174 | 23,24,437 | 21,866 |
05-Dec-2025 | 54.9 | 57.9 | 54.22 | 55.1 | 344 | 40,53,859 | 28,877 |
08-Dec-2025 | 54.95 | 54.95 | 52.05 | 53.65 | 89 | 4,53,808 | 5,768 |
09-Dec-2025 | 55 | 55 | 52 | 52.32 | 51 | 2,38,582 | 2,944 |
10-Dec-2025 | 54.6 | 54.6 | 51.1 | 52.96 | 85 | 5,86,406 | 8,242 |
11-Dec-2025 | 53.7 | 53.7 | 50.87 | 52.64 | 81 | 6,82,065 | 9,964 |
12-Dec-2025 | 52.99 | 56.7 | 51.42 | 54.67 | 71 | 9,38,398 | 10,168 |
15-Dec-2025 | 54.99 | 54.99 | 52 | 52.88 | 170 | 35,13,426 | 39,521 |
16-Dec-2025 | 54.49 | 54.49 | 51.6 | 52.49 | 75 | 12,69,018 | 12,002 |
17-Dec-2025 | 52.98 | 53.88 | 51.55 | 52.12 | 80 | 6,29,632 | 8,027 |
18-Dec-2025 | 52.8 | 53.3 | 50.25 | 52.72 | 31 | 1,84,692 | 1,959 |
19-Dec-2025 | 53.5 | 53.5 | 52 | 52.48 | 65 | 8,18,773 | 13,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
