Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 2,020 | 2,020 | 1,905.2 | 2,000 | 15 | 1,07,506 | 41 |
04-Feb-2026 | 1,930 | 1,989 | 1,930 | 1,989 | 5 | 13,787 | 7 |
05-Feb-2026 | 2,120 | 2,120 | 1,900.2 | 2,040 | 9 | 32,293 | 2 |
06-Feb-2026 | 2,070 | 2,070 | 1,930 | 1,945 | 10 | 49,140 | 7 |
09-Feb-2026 | 1,935.3 | 2,000 | 1,935.3 | 2,000 | 6 | 46,876 | 21 |
10-Feb-2026 | 1,911.05 | 2,100 | 1,911.05 | 2,100 | 3 | 24,155 | 6 |
11-Feb-2026 | 2,099.95 | 2,170 | 1,945 | 1,980 | 13 | 1,17,874 | 35 |
12-Feb-2026 | 2,160 | 2,160 | 1,980 | 1,994.65 | 11 | 1,32,877 | 60 |
13-Feb-2026 | 2,002 | 2,002 | 1,985.05 | 1,985.05 | 7 | 2,67,210 | 134 |
16-Feb-2026 | 1,951 | 1,951 | 1,950 | 1,950.65 | 2 | 5,852 | 3 |
17-Feb-2026 | 2,100 | 2,100 | 1,980 | 1,980 | 4 | 31,920 | 10 |
18-Feb-2026 | 1,940 | 1,940 | 1,900 | 1,908.05 | 12 | 87,975 | 46 |
19-Feb-2026 | 1,908.05 | 1,908.05 | 1,850.8 | 1,864.25 | 3 | 31,692 | 17 |
20-Feb-2026 | 1,904 | 1,904 | 1,860.5 | 1,860.8 | 3 | 18,651 | 10 |
23-Feb-2026 | 1,870.1 | 1,870.1 | 1,813 | 1,859.15 | 16 | 76,176 | 41 |
24-Feb-2026 | 1,859 | 1,859 | 1,800 | 1,800.25 | 11 | 1,13,922 | 63 |
25-Feb-2026 | 1,790 | 1,995 | 1,690 | 1,895 | 40 | 3,81,837 | 135 |
26-Feb-2026 | 1,889 | 1,889 | 1,889 | 1,889 | 1 | 1,889 | 1 |
27-Feb-2026 | 1,775.7 | 1,895.95 | 1,702 | 1,895.95 | 8 | 53,660 | 25 |
04-Mar-2026 | 1,839.95 | 1,839.95 | 1,705 | 1,714.95 | 33 | 1,62,815 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
