Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,165.2

(-2.12%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	2,339.8	2,339.8	2,220.2	2,295	15	1,48,238	50
20-Nov-2025	2,370	2,370	2,215.2	2,303.4	15	1,11,990	16
21-Nov-2025	2,350	2,355	2,220.2	2,355	20	6,71,904	271
24-Nov-2025	2,390	2,390	2,250.2	2,350	17	1,50,899	34
25-Nov-2025	2,370	2,370	2,211	2,300	11	1,59,836	46
26-Nov-2025	2,299.9	2,364.95	2,299.9	2,300	14	1,40,367	58
27-Nov-2025	2,360	2,360	2,230.2	2,319.65	15	1,12,893	12
28-Nov-2025	2,390	2,400.2	2,240.2	2,399.9	40	11,33,248	455
01-Dec-2025	2,398.1	2,398.1	2,270.2	2,272.2	7	46,683	5
02-Dec-2025	2,272.2	2,447.95	2,272.2	2,275.2	25	1,53,777	40
03-Dec-2025	2,410	2,410	2,251.05	2,254	15	1,00,651	35
04-Dec-2025	2,440	2,440	2,223.2	2,317	14	79,900	18
05-Dec-2025	2,222	2,288.9	2,200	2,212	19	1,15,275	52
08-Dec-2025	2,288.85	2,288.85	2,212	2,225.75	10	89,199	10
09-Dec-2025	2,224.8	2,280	2,150.2	2,222.9	15	88,224	19
10-Dec-2025	2,223	2,223	2,121	2,121	7	32,985	15
11-Dec-2025	2,280	2,280	2,150.25	2,279.8	7	24,069	4
12-Dec-2025	2,270	2,270	2,110.2	2,270	9	33,002	3
15-Dec-2025	2,270	2,283.95	2,150.2	2,210.2	7	43,975	10
16-Dec-2025	2,279.8	2,279.95	2,211.2	2,279.95	7	45,189	11
17-Dec-2025	2,280	2,280	2,210.2	2,225	4	51,302	8
18-Dec-2025	2,280	2,280	2,205	2,212.2	6	1,52,949	54

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice