Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,356.55

(3.86%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	2,323	2,323	2,271.4	2,277.4	6	29,772	13
23-Sep-2025	2,349.75	2,360	2,212	2,229.45	27	2,25,647	65
24-Sep-2025	2,230	2,279.8	2,170	2,179.2	30	2,95,204	88
25-Sep-2025	2,289.95	2,390	2,205	2,348.5	42	4,09,817	136
26-Sep-2025	2,348.5	2,450	2,345	2,346	23	3,12,247	94
29-Sep-2025	2,400	2,510	2,400	2,495	18	2,92,557	118
30-Sep-2025	2,479.8	2,480	2,375.2	2,380	19	1,19,553	35
01-Oct-2025	2,579.95	2,579.95	2,383.35	2,383.35	17	1,22,430	47
03-Oct-2025	2,323	2,405.3	2,323	2,380.05	14	49,886	17
06-Oct-2025	2,380.05	2,500	2,380.05	2,470	6	14,730	6
07-Oct-2025	2,470	2,500	2,395.9	2,419.05	13	1,25,864	40
08-Oct-2025	2,345.05	2,345.05	2,345.05	2,345.05	1	14,070	6
09-Oct-2025	2,381	2,484	2,380.2	2,406.8	24	2,38,926	31
10-Oct-2025	2,420	2,420	2,345.2	2,370.85	16	1,06,985	39
13-Oct-2025	2,350	2,375	2,341	2,352.7	13	1,01,443	42
14-Oct-2025	2,353	2,353	2,200	2,288	17	1,04,766	36
15-Oct-2025	2,420	2,420	2,240.2	2,298.15	12	77,904	17
16-Oct-2025	2,298.15	2,298.15	2,298.15	2,298.15	1	39,068	17
17-Oct-2025	2,348	2,348	2,250	2,254.3	26	1,10,937	42
20-Oct-2025	2,350	2,350	2,269	2,269	4	9,299	4
21-Oct-2025	2,343	2,378.95	2,343	2,356.55	12	1,08,228	46

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice