iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

2,459.45
(1.34%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Automatic Loom Works Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

2,145

2,279.82,051.352,249.7231,07,75527

19-Aug-2025

2,290

2,295.22,160.22,200.251395,09820

20-Aug-2025

2,370

2,379.82,170.22,351.05382,77,56784

21-Aug-2025

2,349.8

2,419.82,290.22,325275,01,417172

22-Aug-2025

2,325

2,407.82,3252,392.8131,10,50223

25-Aug-2025

2,390

2,392.82,230.22,390.4201,43,53828

26-Aug-2025

2,300

2,4002,3002,400192,42,22477

28-Aug-2025

2,300

2,4952,230.22,434.55373,05,027103

29-Aug-2025

2,310.3

2,4292,3002,421.2233,27,15487

01-Sep-2025

2,343.2

2,4002,343.22,400650,22919

02-Sep-2025

2,570

2,5702,325.352,425152,87,328114

03-Sep-2025

2,425

2,4252,370.22,386.75533,4802

04-Sep-2025

2,351

2,4002,3202,341.65141,40,74550

05-Sep-2025

2,345

2,3462,3452,346451,60022

08-Sep-2025

2,346

2,3462,3462,34651,21,99252

09-Sep-2025

2,301

2,3902,3002,354302,28,68267

10-Sep-2025

2,360

2,4382,3442,356.4202,54,413107

11-Sep-2025

2,356.4

2,4502,356.42,427121,28,63253

12-Sep-2025

2,490

2,4902,340.22,459.45201,21,73734

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.