Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 2,440 | 2,450.95 | 2,420 | 2,431.4 | 15 | 2,74,547 | 113 |
16-Jun-2026 | 2,450 | 2,459.95 | 2,430 | 2,459.95 | 9 | 3,14,722 | 121 |
17-Jun-2026 | 2,350.05 | 2,350.3 | 2,350.05 | 2,350.3 | 2 | 42,302 | 18 |
18-Jun-2026 | 2,375 | 2,375 | 2,375 | 2,375 | 2 | 7,125 | 3 |
19-Jun-2026 | 2,222.2 | 2,460.6 | 2,222.2 | 2,350.55 | 24 | 2,74,027 | 83 |
22-Jun-2026 | 2,242.6 | 2,498 | 2,242.6 | 2,473.95 | 40 | 6,48,935 | 256 |
24-Jun-2026 | 2,350 | 2,350 | 2,350 | 2,350 | 1 | 4,700 | 2 |
25-Jun-2026 | 2,400 | 2,400 | 2,400 | 2,400 | 3 | 26,400 | 11 |
29-Jun-2026 | 2,350 | 2,400 | 2,350 | 2,400 | 6 | 40,603 | 17 |
30-Jun-2026 | 2,300 | 2,450 | 2,300 | 2,416.65 | 7 | 26,058 | 7 |
02-Jul-2026 | 2,300.2 | 2,400 | 2,300.2 | 2,400 | 9 | 54,945 | 17 |
03-Jul-2026 | 2,420 | 2,420 | 2,400 | 2,400 | 3 | 21,700 | 9 |
06-Jul-2026 | 2,350.25 | 2,400 | 2,350.25 | 2,400 | 3 | 7,150 | 2 |
07-Jul-2026 | 2,400 | 2,400 | 2,300 | 2,367.45 | 7 | 42,647 | 18 |
08-Jul-2026 | 2,301.1 | 2,301.1 | 2,300 | 2,300 | 6 | 23,001 | 9 |
09-Jul-2026 | 2,300 | 2,439.8 | 2,263.2 | 2,429.75 | 11 | 33,371 | 2 |
10-Jul-2026 | 2,301.2 | 2,420 | 2,301.2 | 2,324.75 | 11 | 77,080 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
