Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,050 | 2,279.5 | 2,050 | 2,060 | 10 | 1,30,186 | 23 |
11-Apr-2025 | 2,189.5 | 2,190 | 2,070.05 | 2,085 | 9 | 74,249 | 14 |
15-Apr-2025 | 2,060 | 2,120 | 2,060 | 2,120 | 9 | 47,547 | 21 |
16-Apr-2025 | 2,144.8 | 2,249.8 | 2,051.2 | 2,249.8 | 5 | 67,910 | 17 |
17-Apr-2025 | 2,238.8 | 2,238.8 | 2,085.1 | 2,090.8 | 17 | 1,21,027 | 38 |
21-Apr-2025 | 2,159.8 | 2,159.8 | 2,070 | 2,070.1 | 6 | 90,003 | 10 |
22-Apr-2025 | 2,081 | 2,167 | 2,080 | 2,159.35 | 9 | 63,335 | 27 |
23-Apr-2025 | 2,155 | 2,155 | 2,100 | 2,154.95 | 5 | 1,13,729 | 52 |
24-Apr-2025 | 2,200 | 2,284 | 2,090.2 | 2,125 | 32 | 2,73,732 | 96 |
25-Apr-2025 | 2,052.3 | 2,170 | 2,052.3 | 2,075.75 | 13 | 62,161 | 19 |
28-Apr-2025 | 2,065 | 2,065 | 2,030 | 2,065 | 6 | 41,230 | 18 |
29-Apr-2025 | 2,040 | 2,280 | 2,000 | 2,235.15 | 8 | 27,161 | 7 |
30-Apr-2025 | 2,200 | 2,200 | 2,090 | 2,101 | 17 | 98,917 | 38 |
02-May-2025 | 2,020 | 2,210 | 2,020 | 2,134.8 | 17 | 1,16,572 | 32 |
05-May-2025 | 2,125 | 2,125 | 2,125 | 2,125 | 2 | 4,250 | 2 |
06-May-2025 | 2,130 | 2,130 | 1,999.1 | 1,999.3 | 4 | 1,22,089 | 61 |
07-May-2025 | 1,999.1 | 1,999.1 | 1,999.1 | 1,999.1 | 3 | 21,990 | 11 |
08-May-2025 | 2,060 | 2,060 | 2,000 | 2,006 | 14 | 60,558 | 30 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
