Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹1,911.2

(0.27%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	2,202	2,202.45	2,110.2	2,202.45	7	47,300	10
31-Dec-2025	2,260	2,260	2,150.1	2,154.45	14	1,38,578	14
01-Jan-2026	2,105	2,137	2,105	2,137	2	40,539	19
02-Jan-2026	2,249.8	2,249.8	2,105.2	2,200	8	40,910	8
05-Jan-2026	2,240	2,245	2,115.2	2,164.7	22	80,004	14
06-Jan-2026	2,245	2,259.8	2,100	2,105.6	27	1,14,399	29
07-Jan-2026	2,190	2,190	2,030.2	2,138.8	19	1,15,353	23
08-Jan-2026	2,160	2,160	2,050.1	2,085.2	15	75,217	11
09-Jan-2026	2,148	2,160	2,000	2,110.95	38	3,42,646	64
12-Jan-2026	2,139.8	2,139.8	2,020.2	2,055.8	27	2,28,645	15
13-Jan-2026	2,139.8	2,139.8	2,050.2	2,081.8	18	81,167	0
14-Jan-2026	2,125	2,140	1,970	2,140	9	35,406	10
16-Jan-2026	2,199	2,199	2,100.2	2,105.45	5	23,409	2
19-Jan-2026	2,170	2,170	1,970.2	2,009.65	14	52,592	8
20-Jan-2026	2,119.8	2,119.8	1,975.2	2,016.85	14	1,01,121	2
21-Jan-2026	2,016	2,099	1,950.2	2,011.8	13	55,998	3
22-Jan-2026	2,009.8	2,184.95	1,905	2,184.95	27	1,21,718	42
23-Jan-2026	2,050	2,230	2,000	2,000	23	1,00,804	28
27-Jan-2026	2,165	2,165	1,891.2	1,902	12	99,572	11
28-Jan-2026	1,890	2,180	1,890	1,906	9	45,113	8
29-Jan-2026	1,952	2,018.8	1,910.2	1,911.2	9	46,730	3

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice