Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,839.95 | 1,839.95 | 1,705 | 1,714.95 | 33 | 1,62,815 | 90 |
05-Mar-2026 | 1,744.95 | 1,780 | 1,744.95 | 1,780 | 6 | 30,120 | 16 |
06-Mar-2026 | 1,800 | 1,800 | 1,800 | 1,800 | 2 | 3,600 | 2 |
09-Mar-2026 | 1,773 | 1,800 | 1,773 | 1,799.5 | 14 | 76,941 | 40 |
11-Mar-2026 | 1,799.5 | 1,894 | 1,799.45 | 1,847 | 7 | 1,20,766 | 67 |
12-Mar-2026 | 1,900 | 1,900 | 1,900 | 1,900 | 2 | 3,800 | 2 |
13-Mar-2026 | 1,681.2 | 1,839 | 1,681.2 | 1,800 | 15 | 1,43,004 | 70 |
16-Mar-2026 | 1,759.3 | 1,800 | 1,759.3 | 1,800 | 7 | 5,77,759 | 321 |
17-Mar-2026 | 1,805 | 1,805 | 1,805 | 1,805 | 1 | 3,610 | 2 |
18-Mar-2026 | 1,810 | 1,825 | 1,810 | 1,820 | 3 | 7,275 | 4 |
19-Mar-2026 | 1,800 | 1,800 | 1,800 | 1,800 | 4 | 2,34,000 | 130 |
20-Mar-2026 | 1,818 | 1,825 | 1,818 | 1,818 | 5 | 43,667 | 24 |
24-Mar-2026 | 1,818.05 | 1,900 | 1,818 | 1,850 | 12 | 54,118 | 27 |
25-Mar-2026 | 1,800 | 1,850 | 1,800 | 1,850 | 4 | 62,850 | 34 |
27-Mar-2026 | 1,801 | 1,995 | 1,801 | 1,931 | 18 | 1,71,815 | 85 |
30-Mar-2026 | 1,951 | 2,075 | 1,951 | 2,050.2 | 21 | 3,01,223 | 147 |
01-Apr-2026 | 2,055 | 2,055 | 2,050.2 | 2,050.2 | 3 | 41,028 | 20 |
02-Apr-2026 | 2,049 | 2,050 | 2,000 | 2,000 | 5 | 28,397 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
