iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

2,356.55
(3.86%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Automatic Loom Works Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

2,323

2,3232,271.42,277.4629,77213

23-Sep-2025

2,349.75

2,3602,2122,229.45272,25,64765

24-Sep-2025

2,230

2,279.82,1702,179.2302,95,20488

25-Sep-2025

2,289.95

2,3902,2052,348.5424,09,817136

26-Sep-2025

2,348.5

2,4502,3452,346233,12,24794

29-Sep-2025

2,400

2,5102,4002,495182,92,557118

30-Sep-2025

2,479.8

2,4802,375.22,380191,19,55335

01-Oct-2025

2,579.95

2,579.952,383.352,383.35171,22,43047

03-Oct-2025

2,323

2,405.32,3232,380.051449,88617

06-Oct-2025

2,380.05

2,5002,380.052,470614,7306

07-Oct-2025

2,470

2,5002,395.92,419.05131,25,86440

08-Oct-2025

2,345.05

2,345.052,345.052,345.05114,0706

09-Oct-2025

2,381

2,4842,380.22,406.8242,38,92631

10-Oct-2025

2,420

2,4202,345.22,370.85161,06,98539

13-Oct-2025

2,350

2,3752,3412,352.7131,01,44342

14-Oct-2025

2,353

2,3532,2002,288171,04,76636

15-Oct-2025

2,420

2,4202,240.22,298.151277,90417

16-Oct-2025

2,298.15

2,298.152,298.152,298.15139,06817

17-Oct-2025

2,348

2,3482,2502,254.3261,10,93742

20-Oct-2025

2,350

2,3502,2692,26949,2994

21-Oct-2025

2,343

2,378.952,3432,356.55121,08,22846

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.