Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,399.9

(3.46%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	2,260.2	2,260.2	2,201	2,208.75	12	83,000	37
30-Oct-2025	2,339.8	2,348.75	2,203.2	2,299.5	17	1,51,967	10
31-Oct-2025	2,300	2,300	2,188.2	2,225	9	53,272	8
04-Nov-2025	2,225	2,299.8	2,205	2,299.8	6	22,166	10
06-Nov-2025	2,265	2,270	2,205	2,211.05	9	1,53,375	68
07-Nov-2025	2,160.2	2,200	2,100	2,189	13	76,026	34
10-Nov-2025	2,289.95	2,289.95	2,175	2,210.05	8	44,759	16
11-Nov-2025	2,215.05	2,215.05	2,175	2,175	6	21,951	10
12-Nov-2025	2,115	2,190.7	2,100	2,185	17	72,476	30
13-Nov-2025	2,185	2,264.8	2,185	2,185.2	6	61,606	13
14-Nov-2025	2,284	2,300	2,270	2,299.4	26	2,44,397	97
17-Nov-2025	2,270	2,331.8	2,200.2	2,210	7	1,03,208	42
18-Nov-2025	2,210	2,295	2,210	2,294.75	18	1,34,198	45
19-Nov-2025	2,339.8	2,339.8	2,220.2	2,295	15	1,48,238	50
20-Nov-2025	2,370	2,370	2,215.2	2,303.4	15	1,11,990	16
21-Nov-2025	2,350	2,355	2,220.2	2,355	20	6,71,904	271
24-Nov-2025	2,390	2,390	2,250.2	2,350	17	1,50,899	34
25-Nov-2025	2,370	2,370	2,211	2,300	11	1,59,836	46
26-Nov-2025	2,299.9	2,364.95	2,299.9	2,300	14	1,40,367	58
27-Nov-2025	2,360	2,360	2,230.2	2,319.65	15	1,12,893	12
28-Nov-2025	2,390	2,400.2	2,240.2	2,399.9	40	11,33,248	455

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice