iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

Add as a Preferred Source on Google
₹2,021.2
(-4.34%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lakshmi Automatic Loom Works Ltd Historical Data

25/03/2026calendar-icon
25/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

1,800

1,8501,8001,850462,85034

27-Mar-2026

1,801

1,9951,8011,931181,71,81585

30-Mar-2026

1,951

2,0751,9512,050.2213,01,223147

01-Apr-2026

2,055

2,0552,050.22,050.2341,02820

02-Apr-2026

2,049

2,0502,0002,000528,39714

06-Apr-2026

2,006

2,0502,0052,031626,36013

07-Apr-2026

2,000

2,0002,0002,000120,00010

08-Apr-2026

1,999.9

2,0601,999.92,0511034,78017

09-Apr-2026

2,030

2,1982,0302,0301351,55713

10-Apr-2026

2,030

2,0902,0252,0901388,21516

13-Apr-2026

2,090

2,0902,0902,090316,7208

15-Apr-2026

2,207

2,2072,015.22,030.55539,3634

16-Apr-2026

2,158.8

2,158.82,060.22,060.2656,5120

17-Apr-2026

2,149.8

2,149.82,062.22,090441,8432

20-Apr-2026

2,130

2,1302,129.92,130727,68913

21-Apr-2026

2,130

2,1902,0412,0411259,76413

22-Apr-2026

2,041

2,0602,0202,020759,08429

23-Apr-2026

2,030

2,126.52,025.22,112.81356,69113

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lakshmi Automatic Loom Works Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.