Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,145 | 2,279.8 | 2,051.35 | 2,249.7 | 23 | 1,07,755 | 27 |
19-Aug-2025 | 2,290 | 2,295.2 | 2,160.2 | 2,200.25 | 13 | 95,098 | 20 |
20-Aug-2025 | 2,370 | 2,379.8 | 2,170.2 | 2,351.05 | 38 | 2,77,567 | 84 |
21-Aug-2025 | 2,349.8 | 2,419.8 | 2,290.2 | 2,325 | 27 | 5,01,417 | 172 |
22-Aug-2025 | 2,325 | 2,407.8 | 2,325 | 2,392.8 | 13 | 1,10,502 | 23 |
25-Aug-2025 | 2,390 | 2,392.8 | 2,230.2 | 2,390.4 | 20 | 1,43,538 | 28 |
26-Aug-2025 | 2,300 | 2,400 | 2,300 | 2,400 | 19 | 2,42,224 | 77 |
28-Aug-2025 | 2,300 | 2,495 | 2,230.2 | 2,434.55 | 37 | 3,05,027 | 103 |
29-Aug-2025 | 2,310.3 | 2,429 | 2,300 | 2,421.2 | 23 | 3,27,154 | 87 |
01-Sep-2025 | 2,343.2 | 2,400 | 2,343.2 | 2,400 | 6 | 50,229 | 19 |
02-Sep-2025 | 2,570 | 2,570 | 2,325.35 | 2,425 | 15 | 2,87,328 | 114 |
03-Sep-2025 | 2,425 | 2,425 | 2,370.2 | 2,386.75 | 5 | 33,480 | 2 |
04-Sep-2025 | 2,351 | 2,400 | 2,320 | 2,341.65 | 14 | 1,40,745 | 50 |
05-Sep-2025 | 2,345 | 2,346 | 2,345 | 2,346 | 4 | 51,600 | 22 |
08-Sep-2025 | 2,346 | 2,346 | 2,346 | 2,346 | 5 | 1,21,992 | 52 |
09-Sep-2025 | 2,301 | 2,390 | 2,300 | 2,354 | 30 | 2,28,682 | 67 |
10-Sep-2025 | 2,360 | 2,438 | 2,344 | 2,356.4 | 20 | 2,54,413 | 107 |
11-Sep-2025 | 2,356.4 | 2,450 | 2,356.4 | 2,427 | 12 | 1,28,632 | 53 |
12-Sep-2025 | 2,490 | 2,490 | 2,340.2 | 2,459.45 | 20 | 1,21,737 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.