Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,419.05

(-2.06%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,346	2,346	2,346	2,346	5	1,21,992	52
09-Sep-2025	2,301	2,390	2,300	2,354	30	2,28,682	67
10-Sep-2025	2,360	2,438	2,344	2,356.4	20	2,54,413	107
11-Sep-2025	2,356.4	2,450	2,356.4	2,427	12	1,28,632	53
12-Sep-2025	2,490	2,490	2,340.2	2,459.45	20	1,21,737	34
15-Sep-2025	2,450	2,450	2,360.2	2,394	8	33,425	12
16-Sep-2025	2,375	2,405	2,363	2,365	10	2,11,361	89
17-Sep-2025	2,375	2,375	2,200	2,263.2	72	5,25,800	134
18-Sep-2025	2,300	2,390	2,276.4	2,317.05	14	90,743	18
19-Sep-2025	2,349.8	2,349.8	2,250	2,271.4	24	1,74,686	37
22-Sep-2025	2,323	2,323	2,271.4	2,277.4	6	29,772	13
23-Sep-2025	2,349.75	2,360	2,212	2,229.45	27	2,25,647	65
24-Sep-2025	2,230	2,279.8	2,170	2,179.2	30	2,95,204	88
25-Sep-2025	2,289.95	2,390	2,205	2,348.5	42	4,09,817	136
26-Sep-2025	2,348.5	2,450	2,345	2,346	23	3,12,247	94
29-Sep-2025	2,400	2,510	2,400	2,495	18	2,92,557	118
30-Sep-2025	2,479.8	2,480	2,375.2	2,380	19	1,19,553	35
01-Oct-2025	2,579.95	2,579.95	2,383.35	2,383.35	17	1,22,430	47
03-Oct-2025	2,323	2,405.3	2,323	2,380.05	14	49,886	17
06-Oct-2025	2,380.05	2,500	2,380.05	2,470	6	14,730	6
07-Oct-2025	2,470	2,500	2,395.9	2,419.05	13	1,25,864	40

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice