iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

₹2,392.8
(2.92%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Automatic Loom Works Ltd Historical Data

24/07/2025calendar-icon
24/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jul-2025

2,351

2,3682,2802,304.15324,00,669101

28-Jul-2025

2,310

2,3102,2002,206.2223,89,043170

29-Jul-2025

2,248

2,2992,2482,284.751056,65225

31-Jul-2025

2,299

2,300.752,2102,300.751391,54434

01-Aug-2025

2,226

2,2262,222.252,225.1651,17523

04-Aug-2025

2,240

2,2502,210.052,250515,6606

05-Aug-2025

2,222

2,2402,160.12,162.05161,74,98271

06-Aug-2025

2,163

2,1632,1632,163736,77115

07-Aug-2025

2,299.95

2,299.952,2002,214.9591,13,62351

08-Aug-2025

2,200

2,249.42,1802,180.051254,80225

11-Aug-2025

2,150

2,224.92,0682,068.5968,00031

12-Aug-2025

2,169

2,2302,0902,1515212,25,422386

13-Aug-2025

2,208

2,2902,100.22,231.05323,57,021139

14-Aug-2025

2,349.95

2,349.952,145.12,251.3940,4009

18-Aug-2025

2,145

2,279.82,051.352,249.7231,07,75527

19-Aug-2025

2,290

2,295.22,160.22,200.251395,09820

20-Aug-2025

2,370

2,379.82,170.22,351.05382,77,56784

21-Aug-2025

2,349.8

2,419.82,290.22,325275,01,417172

22-Aug-2025

2,325

2,407.82,3252,392.8131,10,50223

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lakshmi Automatic Loom Works Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.