iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

Add as a Preferred Source on Google
₹2,232.5
(-0.99%)
Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lakshmi Automatic Loom Works Ltd Historical Data

29/11/2025calendar-icon
29/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Dec-2025

2,398.1

2,398.12,270.22,272.2746,6835

02-Dec-2025

2,272.2

2,447.952,272.22,275.2251,53,77740

03-Dec-2025

2,410

2,4102,251.052,254151,00,65135

04-Dec-2025

2,440

2,4402,223.22,3171479,90018

05-Dec-2025

2,222

2,288.92,2002,212191,15,27552

08-Dec-2025

2,288.85

2,288.852,2122,225.751089,19910

09-Dec-2025

2,224.8

2,2802,150.22,222.91588,22419

10-Dec-2025

2,223

2,2232,1212,121732,98515

11-Dec-2025

2,280

2,2802,150.252,279.8724,0694

12-Dec-2025

2,270

2,2702,110.22,270933,0023

15-Dec-2025

2,270

2,283.952,150.22,210.2743,97510

16-Dec-2025

2,279.8

2,279.952,211.22,279.95745,18911

17-Dec-2025

2,280

2,2802,210.22,225451,3028

18-Dec-2025

2,280

2,2802,2052,212.261,52,94954

19-Dec-2025

2,270

2,2702,165.22,165.2313,2000

22-Dec-2025

2,260

2,2602,130.22,151.051080,15228

23-Dec-2025

2,162.6

2,199.552,1502,150632,42413

24-Dec-2025

2,250

2,269.82,110.22,2091443,6265

26-Dec-2025

2,264.95

2,264.952,142.22,254.9946,0152

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Lakshmi Automatic Loom Works Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.