Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 2,007 | 2,094.8 | 2,007 | 2,015 | 9 | 1,59,661 | 61 |
06-May-2026 | 2,090 | 2,090 | 2,030.2 | 2,052.65 | 7 | 38,969 | 1 |
07-May-2026 | 2,090 | 2,090 | 2,055 | 2,055 | 4 | 16,685 | 7 |
08-May-2026 | 2,090 | 2,090 | 1,926 | 2,020 | 13 | 48,536 | 7 |
11-May-2026 | 2,020 | 2,068.8 | 2,000.2 | 2,000.2 | 5 | 64,732 | 2 |
12-May-2026 | 2,045 | 2,045 | 2,045 | 2,045 | 2 | 4,090 | 2 |
13-May-2026 | 2,097 | 2,097 | 1,958.05 | 1,958.05 | 10 | 55,657 | 26 |
14-May-2026 | 1,958.05 | 1,965 | 1,958.05 | 1,961 | 8 | 47,043 | 22 |
18-May-2026 | 1,950 | 2,049.8 | 1,950 | 2,038.5 | 24 | 1,27,302 | 23 |
19-May-2026 | 2,051 | 2,052 | 2,051 | 2,051 | 5 | 14,358 | 7 |
20-May-2026 | 1,990 | 2,050 | 1,990 | 1,991 | 7 | 68,385 | 22 |
21-May-2026 | 2,050 | 2,050 | 1,991 | 1,991 | 9 | 46,305 | 15 |
22-May-2026 | 2,099 | 2,100 | 2,020 | 2,020 | 15 | 1,01,050 | 18 |
26-May-2026 | 2,050 | 2,151 | 2,050 | 2,100 | 12 | 73,707 | 34 |
27-May-2026 | 2,100 | 2,100 | 2,050 | 2,050 | 8 | 37,311 | 14 |
29-May-2026 | 2,050.05 | 2,350 | 2,050.05 | 2,136.35 | 23 | 2,41,311 | 76 |
01-Jun-2026 | 2,150 | 2,150 | 2,100 | 2,100 | 15 | 76,040 | 36 |
02-Jun-2026 | 2,270 | 2,270 | 2,100 | 2,100 | 10 | 55,095 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
