Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,240.2

(-2.39%)

Jan 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	2,499.95	2,499.95	2,358	2,372.4	28	3,20,579	58
24-DEC-2024	2,390	2,390	2,390	2,390	1	4,780	2
26-DEC-2024	2,470	2,473.5	2,350	2,376.5	22	1,96,594	38
27-DEC-2024	2,376.5	2,417.95	2,308.4	2,325	11	1,08,500	28
30-DEC-2024	2,300	2,390	2,300	2,350	15	2,14,405	77
31-DEC-2024	2,301	2,449	2,301	2,449	8	1,41,092	51
01-JAN-2025	2,419.85	2,448	2,350.2	2,406	15	67,939	24
02-JAN-2025	2,418	2,418	2,417	2,417	5	29,011	11
03-JAN-2025	2,424	2,599	2,380	2,486.6	27	2,10,504	66
06-JAN-2025	2,486.6	2,486.6	2,300	2,300	20	1,77,735	68
07-JAN-2025	2,176.8	2,439	2,176.8	2,439	11	73,541	12
08-JAN-2025	2,423	2,424.95	2,360.2	2,424.2	11	93,251	9
09-JAN-2025	2,420	2,450	2,400	2,400	27	2,54,112	103
10-JAN-2025	2,302	2,302	2,302	2,302	2	13,812	6
13-JAN-2025	2,302	2,302	2,160	2,202.6	26	1,76,281	59
14-JAN-2025	2,319	2,319	2,130.2	2,151.25	26	2,21,673	71
15-JAN-2025	2,251	2,299	2,100	2,141.2	20	1,12,863	28
16-JAN-2025	2,205	2,250	2,205	2,250	6	1,30,008	57
17-JAN-2025	2,350	2,350	2,240	2,254.9	11	98,410	19
20-JAN-2025	2,354.9	2,354.9	2,290	2,295	9	92,619	30

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice