iifl-logo

Lakshmi Automatic Loom Works Ltd Historical Data

Add as a Preferred Source on Google
₹1,958.05
(-4.25%)
May 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Lakshmi Automatic Loom Works Ltd Historical Data

14/04/2026calendar-icon
14/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Apr-2026

2,207

2,2072,015.22,030.55539,3634

16-Apr-2026

2,158.8

2,158.82,060.22,060.2656,5120

17-Apr-2026

2,149.8

2,149.82,062.22,090441,8432

20-Apr-2026

2,130

2,1302,129.92,130727,68913

21-Apr-2026

2,130

2,1902,0412,0411259,76413

22-Apr-2026

2,041

2,0602,0202,020759,08429

23-Apr-2026

2,030

2,126.52,025.22,112.81356,69113

24-Apr-2026

2,120

2,1202,020.22,021.2629,0535

27-Apr-2026

2,120

2,1202,040.22,052.2662,0920

28-Apr-2026

2,090

2,0902,0702,070526,95013

29-Apr-2026

2,129

2,1292,000.12,0101791,66726

30-Apr-2026

2,099.5

2,1002,0912,100831,40915

05-May-2026

2,007

2,094.82,0072,01591,59,66161

06-May-2026

2,090

2,0902,030.22,052.65738,9691

07-May-2026

2,090

2,0902,0552,055416,6857

08-May-2026

2,090

2,0901,9262,0201348,5367

11-May-2026

2,020

2,068.82,000.22,000.2564,7322

12-May-2026

2,045

2,0452,0452,04524,0902

13-May-2026

2,097

2,0971,958.051,958.051055,65726

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Lakshmi Automatic Loom Works Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.