Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,225.1

(-3.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,380	2,380	2,310	2,332.1	29	2,87,062	79
04-Jul-2025	2,419	2,419	2,310	2,373.25	15	1,32,323	38
07-Jul-2025	2,373.25	2,400	2,290	2,310.6	26	1,20,902	42
08-Jul-2025	2,344.25	2,373.2	2,250	2,327.5	26	3,51,831	139
09-Jul-2025	2,355	2,355	2,300	2,332.6	13	1,79,407	74
10-Jul-2025	2,333.05	2,333.05	2,273.1	2,273.4	20	5,03,365	177
11-Jul-2025	2,262.05	2,341.3	2,262.05	2,286.35	15	1,08,278	43
14-Jul-2025	2,329.6	2,329.6	2,200	2,259.25	39	7,79,391	225
15-Jul-2025	2,259.25	2,276	2,230.2	2,259	15	2,05,728	88
16-Jul-2025	2,219	2,286	2,219	2,256.2	18	1,97,865	52
17-Jul-2025	2,276	2,320	2,261	2,265.5	14	73,347	20
18-Jul-2025	2,275	2,294	2,224.1	2,227.25	21	2,75,227	105
21-Jul-2025	2,222.5	2,364.95	2,222.5	2,341.85	23	2,32,086	77
22-Jul-2025	2,330.1	2,400	2,253.15	2,390	36	6,17,811	227
23-Jul-2025	2,389.8	2,450	2,310.2	2,394.15	16	2,92,847	100
24-Jul-2025	2,393.9	2,419.8	2,329	2,419.75	22	3,44,927	96
25-Jul-2025	2,351	2,368	2,280	2,304.15	32	4,00,669	101
28-Jul-2025	2,310	2,310	2,200	2,206.2	22	3,89,043	170
29-Jul-2025	2,248	2,299	2,248	2,284.75	10	56,652	25
31-Jul-2025	2,299	2,300.75	2,210	2,300.75	13	91,544	34
01-Aug-2025	2,226	2,226	2,222.25	2,225.1	6	51,175	23

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice