Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,344.8

(-0.85%)

Sep 17, 2025|01:03:00 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,145	2,279.8	2,051.35	2,249.7	23	1,07,755	27
19-Aug-2025	2,290	2,295.2	2,160.2	2,200.25	13	95,098	20
20-Aug-2025	2,370	2,379.8	2,170.2	2,351.05	38	2,77,567	84
21-Aug-2025	2,349.8	2,419.8	2,290.2	2,325	27	5,01,417	172
22-Aug-2025	2,325	2,407.8	2,325	2,392.8	13	1,10,502	23
25-Aug-2025	2,390	2,392.8	2,230.2	2,390.4	20	1,43,538	28
26-Aug-2025	2,300	2,400	2,300	2,400	19	2,42,224	77
28-Aug-2025	2,300	2,495	2,230.2	2,434.55	37	3,05,027	103
29-Aug-2025	2,310.3	2,429	2,300	2,421.2	23	3,27,154	87
01-Sep-2025	2,343.2	2,400	2,343.2	2,400	6	50,229	19
02-Sep-2025	2,570	2,570	2,325.35	2,425	15	2,87,328	114
03-Sep-2025	2,425	2,425	2,370.2	2,386.75	5	33,480	2
04-Sep-2025	2,351	2,400	2,320	2,341.65	14	1,40,745	50
05-Sep-2025	2,345	2,346	2,345	2,346	4	51,600	22
08-Sep-2025	2,346	2,346	2,346	2,346	5	1,21,992	52
09-Sep-2025	2,301	2,390	2,300	2,354	30	2,28,682	67
10-Sep-2025	2,360	2,438	2,344	2,356.4	20	2,54,413	107
11-Sep-2025	2,356.4	2,450	2,356.4	2,427	12	1,28,632	53
12-Sep-2025	2,490	2,490	2,340.2	2,459.45	20	1,21,737	34
15-Sep-2025	2,450	2,450	2,360.2	2,394	8	33,425	12
16-Sep-2025	2,375	2,405	2,363	2,365	10	2,11,361	89

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice