Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,189

(-1.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	2,345.05	2,345.05	2,345.05	2,345.05	1	14,070	6
09-Oct-2025	2,381	2,484	2,380.2	2,406.8	24	2,38,926	31
10-Oct-2025	2,420	2,420	2,345.2	2,370.85	16	1,06,985	39
13-Oct-2025	2,350	2,375	2,341	2,352.7	13	1,01,443	42
14-Oct-2025	2,353	2,353	2,200	2,288	17	1,04,766	36
15-Oct-2025	2,420	2,420	2,240.2	2,298.15	12	77,904	17
16-Oct-2025	2,298.15	2,298.15	2,298.15	2,298.15	1	39,068	17
17-Oct-2025	2,348	2,348	2,250	2,254.3	26	1,10,937	42
20-Oct-2025	2,350	2,350	2,269	2,269	4	9,299	4
21-Oct-2025	2,343	2,378.95	2,343	2,356.55	12	1,08,228	46
23-Oct-2025	2,368.3	2,368.3	2,266	2,274.4	15	87,864	22
24-Oct-2025	2,280	2,366	2,280	2,283	6	32,259	5
27-Oct-2025	2,280	2,320	2,251	2,255.2	5	40,944	3
28-Oct-2025	2,257	2,260.2	2,255.2	2,260.2	7	29,343	13
29-Oct-2025	2,260.2	2,260.2	2,201	2,208.75	12	83,000	37
30-Oct-2025	2,339.8	2,348.75	2,203.2	2,299.5	17	1,51,967	10
31-Oct-2025	2,300	2,300	2,188.2	2,225	9	53,272	8
04-Nov-2025	2,225	2,299.8	2,205	2,299.8	6	22,166	10
06-Nov-2025	2,265	2,270	2,205	2,211.05	9	1,53,375	68
07-Nov-2025	2,160.2	2,200	2,100	2,189	13	76,026	34

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice