Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 2,323 | 2,323 | 2,271.4 | 2,277.4 | 6 | 29,772 | 13 |
23-Sep-2025 | 2,349.75 | 2,360 | 2,212 | 2,229.45 | 27 | 2,25,647 | 65 |
24-Sep-2025 | 2,230 | 2,279.8 | 2,170 | 2,179.2 | 30 | 2,95,204 | 88 |
25-Sep-2025 | 2,289.95 | 2,390 | 2,205 | 2,348.5 | 42 | 4,09,817 | 136 |
26-Sep-2025 | 2,348.5 | 2,450 | 2,345 | 2,346 | 23 | 3,12,247 | 94 |
29-Sep-2025 | 2,400 | 2,510 | 2,400 | 2,495 | 18 | 2,92,557 | 118 |
30-Sep-2025 | 2,479.8 | 2,480 | 2,375.2 | 2,380 | 19 | 1,19,553 | 35 |
01-Oct-2025 | 2,579.95 | 2,579.95 | 2,383.35 | 2,383.35 | 17 | 1,22,430 | 47 |
03-Oct-2025 | 2,323 | 2,405.3 | 2,323 | 2,380.05 | 14 | 49,886 | 17 |
06-Oct-2025 | 2,380.05 | 2,500 | 2,380.05 | 2,470 | 6 | 14,730 | 6 |
07-Oct-2025 | 2,470 | 2,500 | 2,395.9 | 2,419.05 | 13 | 1,25,864 | 40 |
08-Oct-2025 | 2,345.05 | 2,345.05 | 2,345.05 | 2,345.05 | 1 | 14,070 | 6 |
09-Oct-2025 | 2,381 | 2,484 | 2,380.2 | 2,406.8 | 24 | 2,38,926 | 31 |
10-Oct-2025 | 2,420 | 2,420 | 2,345.2 | 2,370.85 | 16 | 1,06,985 | 39 |
13-Oct-2025 | 2,350 | 2,375 | 2,341 | 2,352.7 | 13 | 1,01,443 | 42 |
14-Oct-2025 | 2,353 | 2,353 | 2,200 | 2,288 | 17 | 1,04,766 | 36 |
15-Oct-2025 | 2,420 | 2,420 | 2,240.2 | 2,298.15 | 12 | 77,904 | 17 |
16-Oct-2025 | 2,298.15 | 2,298.15 | 2,298.15 | 2,298.15 | 1 | 39,068 | 17 |
17-Oct-2025 | 2,348 | 2,348 | 2,250 | 2,254.3 | 26 | 1,10,937 | 42 |
20-Oct-2025 | 2,350 | 2,350 | 2,269 | 2,269 | 4 | 9,299 | 4 |
21-Oct-2025 | 2,343 | 2,378.95 | 2,343 | 2,356.55 | 12 | 1,08,228 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.