Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,653

(-2.06%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	2,170	2,195	2,155	2,185.1	15	76,302	29
30-May-2025	2,280	2,300	2,068	2,276	38	2,99,581	78
02-Jun-2025	2,250	2,300	2,101.4	2,265.45	43	4,77,034	180
03-Jun-2025	2,264.8	2,400	2,200	2,303.65	56	6,07,462	121
04-Jun-2025	2,348.95	2,348.95	2,259.2	2,335	14	66,825	16
05-Jun-2025	2,230	2,397.8	2,230	2,307.7	22	3,66,090	125
06-Jun-2025	2,307	2,378	2,224.05	2,269	15	98,069	14
09-Jun-2025	2,380	2,380	2,250.2	2,309.15	31	3,24,845	35
10-Jun-2025	2,255	2,369.8	2,255	2,300	16	1,75,533	19
11-Jun-2025	2,300	2,400	2,280.2	2,326.25	30	2,94,616	111
12-Jun-2025	2,211.2	2,370	2,211.2	2,321.55	25	2,58,793	46
13-Jun-2025	2,309.95	2,317	2,250	2,317	11	1,89,938	83
16-Jun-2025	2,317	2,350	2,250.2	2,341.05	20	2,44,011	39
17-Jun-2025	2,348.8	2,390	2,225.2	2,236.2	30	3,49,876	82
18-Jun-2025	2,250	2,299.9	2,120.2	2,176.65	33	4,50,815	162
19-Jun-2025	2,150	2,249.95	2,102	2,104.55	16	1,54,361	73
20-Jun-2025	2,106.05	2,140	2,106	2,125.15	9	52,881	18
23-Jun-2025	2,070	2,540	2,070	2,453.05	83	9,75,264	267
24-Jun-2025	2,589.95	2,787	2,424.1	2,469.25	198	27,34,602	521
25-Jun-2025	2,405	2,535	2,371	2,423.2	46	5,60,454	164
26-Jun-2025	2,423.2	2,780	2,423.2	2,708.7	135	11,46,944	298
27-Jun-2025	2,626	2,770	2,626	2,653	32	3,44,955	121

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice