Lak. Auto. Looms

Lakshmi Automatic Loom Works Ltd Historical Data

NSEBSE

₹2,269

(-1.68%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	2,060	2,060	2,000	2,006	14	60,558	30
09-May-2025	1,920	2,025	1,920	1,958	22	86,201	32
12-May-2025	2,050	2,159.5	2,009	2,030	22	1,93,083	22
13-May-2025	2,030	2,100	2,000	2,050	9	61,390	24
14-May-2025	2,022	2,035	2,000	2,030	12	64,580	31
15-May-2025	2,031	2,195	2,030	2,134.35	19	1,87,899	59
16-May-2025	2,134	2,134	1,936	1,998.65	39	7,11,487	184
19-May-2025	2,120	2,120	2,000	2,000	6	76,870	17
20-May-2025	2,028	2,135	2,000	2,105	24	4,08,108	125
21-May-2025	2,105	2,149.95	2,015	2,149.9	22	3,87,091	155
22-May-2025	2,123	2,150	2,032.2	2,137.8	13	2,83,337	60
23-May-2025	2,120	2,130	2,080.6	2,091.5	17	2,00,876	73
26-May-2025	2,150	2,150	2,000	2,075	40	5,23,414	128
27-May-2025	2,075	2,148.8	2,005	2,005	11	2,07,871	85
28-May-2025	2,140	2,175	2,080.2	2,155	34	3,41,976	114
29-May-2025	2,170	2,195	2,155	2,185.1	15	76,302	29
30-May-2025	2,280	2,300	2,068	2,276	38	2,99,581	78
02-Jun-2025	2,250	2,300	2,101.4	2,265.45	43	4,77,034	180
03-Jun-2025	2,264.8	2,400	2,200	2,303.65	56	6,07,462	121
04-Jun-2025	2,348.95	2,348.95	2,259.2	2,335	14	66,825	16
05-Jun-2025	2,230	2,397.8	2,230	2,307.7	22	3,66,090	125
06-Jun-2025	2,307	2,378	2,224.05	2,269	15	98,069	14

Lak. Auto. Looms: Related NEWS

No Record Found

Invest wise with Expert advice