Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 7,943 | 7,943 | 7,716 | 7,716.5 | 10 | 1,48,147 | 16 |
24-Sep-2026 | 8,066 | 8,066 | 7,721 | 7,780.5 | 8 | 1,60,046.5 | 14 |
25-Sep-2026 | 8,001 | 8,001 | 7,600 | 7,729 | 33 | 6,70,274.5 | 62 |
28-Sep-2026 | 7,704 | 7,710 | 7,689 | 7,689.5 | 7 | 1,38,508 | 18 |
29-Sep-2026 | 7,600 | 7,799.5 | 7,500.5 | 7,620 | 20 | 4,92,457 | 61 |
30-Sep-2026 | 7,650 | 7,874 | 7,620 | 7,632.5 | 12 | 2,90,520.5 | 28 |
01-Oct-2026 | 7,620 | 7,839 | 7,526 | 7,819.5 | 8 | 84,214 | 6 |
05-Oct-2026 | 7,917.5 | 7,996.5 | 7,505 | 7,855 | 13 | 1,33,555.5 | 14 |
06-Oct-2026 | 7,800 | 7,991.5 | 7,600 | 7,733.5 | 35 | 8,95,605 | 108 |
07-Oct-2026 | 7,734 | 7,734 | 7,600 | 7,715 | 8 | 61,279 | 6 |
08-Oct-2026 | 7,352 | 7,747.5 | 7,352 | 7,634 | 6 | 68,335.5 | 6 |
09-Oct-2026 | 7,634 | 7,634 | 7,634 | 7,634 | 1 | 22,902 | 3 |
12-Oct-2026 | 7,455 | 7,788.5 | 7,455 | 7,788.5 | 6 | 68,658 | 9 |
13-Oct-2026 | 7,500 | 7,777 | 7,500 | 7,755 | 12 | 1,15,514 | 13 |
14-Oct-2026 | 7,525 | 8,499 | 7,511 | 8,137.5 | 89 | 24,90,914 | 253 |
15-Oct-2026 | 8,137.5 | 8,150 | 7,712 | 8,094.5 | 30 | 9,94,431 | 118 |
16-Oct-2026 | 8,000 | 8,155 | 8,000 | 8,139 | 27 | 7,30,250.5 | 89 |
19-Oct-2026 | 8,188 | 8,188 | 8,188 | 8,188 | 2 | 32,752 | 4 |
21-Oct-2026 | 7,669 | 7,800 | 7,600 | 7,630.5 | 13 | 6,32,668 | 77 |
22-Oct-2026 | 7,605 | 7,941 | 7,600 | 7,700 | 18 | 6,45,360 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
