Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 7,525 | 8,499 | 7,511 | 8,137.5 | 89 | 24,90,914 | 253 |
15-Oct-2026 | 8,137.5 | 8,150 | 7,712 | 8,094.5 | 30 | 9,94,431 | 118 |
16-Oct-2026 | 8,000 | 8,155 | 8,000 | 8,139 | 27 | 7,30,250.5 | 89 |
19-Oct-2026 | 8,188 | 8,188 | 8,188 | 8,188 | 2 | 32,752 | 4 |
21-Oct-2026 | 7,669 | 7,800 | 7,600 | 7,630.5 | 13 | 6,32,668 | 77 |
22-Oct-2026 | 7,605 | 7,941 | 7,600 | 7,700 | 18 | 6,45,360 | 81 |
23-Oct-2026 | 7,800 | 7,820 | 7,700 | 7,700 | 20 | 8,59,825.5 | 103 |
26-Oct-2026 | 7,700 | 7,888 | 7,400 | 7,600.5 | 19 | 5,74,676 | 69 |
27-Oct-2026 | 7,502 | 7,715 | 7,501 | 7,681 | 13 | 2,27,150.5 | 20 |
28-Oct-2026 | 7,695 | 7,700 | 7,695 | 7,700 | 6 | 1,69,389 | 22 |
29-Oct-2026 | 7,849 | 7,849 | 7,711.5 | 7,711.5 | 14 | 4,31,135.5 | 52 |
30-Oct-2026 | 7,985 | 7,990 | 7,950 | 7,950 | 9 | 2,87,455 | 32 |
02-Nov-2026 | 8,100 | 8,199 | 8,000 | 8,000.5 | 8 | 1,21,043 | 9 |
03-Nov-2026 | 8,000 | 8,200 | 8,000 | 8,095.5 | 27 | 12,30,490 | 120 |
04-Nov-2026 | 8,135.5 | 8,135.5 | 7,869 | 8,100 | 9 | 2,89,398.5 | 30 |
05-Nov-2026 | 8,099.5 | 8,099.5 | 7,885.5 | 7,885.5 | 8 | 2,76,590 | 33 |
06-Nov-2026 | 8,100 | 8,100 | 7,900.5 | 8,010 | 6 | 1,03,816 | 12 |
08-Nov-2026 | 8,490 | 8,490 | 7,970 | 7,970 | 10 | 1,22,272 | 11 |
09-Nov-2026 | 8,394 | 8,394 | 8,000 | 8,035 | 47 | 14,88,136.5 | 131 |
11-Nov-2026 | 8,200 | 8,320 | 8,200 | 8,320 | 50 | 9,41,417.5 | 112 |
12-Nov-2026 | 8,370 | 8,800 | 7,800 | 8,553.5 | 149 | 35,52,933.5 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
