Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 8,155 | 8,398.5 | 8,059 | 8,059 | 26 | 4,21,828 | 36 |
20-Aug-2026 | 8,200 | 8,500 | 8,200 | 8,300 | 27 | 4,11,207.5 | 44 |
21-Aug-2026 | 8,350 | 8,490 | 8,300 | 8,344.5 | 22 | 4,50,529 | 50 |
24-Aug-2026 | 8,499 | 8,499 | 8,100.5 | 8,164 | 13 | 1,65,750 | 20 |
25-Aug-2026 | 8,120 | 8,350 | 7,900 | 8,020.5 | 26 | 2,41,193 | 21 |
26-Aug-2026 | 7,800.5 | 8,299 | 7,800.5 | 8,299 | 5 | 40,278.5 | 3 |
27-Aug-2026 | 8,011 | 8,298 | 8,011 | 8,298 | 3 | 24,335 | 2 |
28-Aug-2026 | 8,300 | 8,375 | 8,288 | 8,370 | 7 | 74,833 | 9 |
31-Aug-2026 | 8,050 | 8,050 | 8,000 | 8,000 | 3 | 1,68,052.5 | 21 |
01-Sep-2026 | 8,000 | 8,100 | 7,901 | 8,000 | 17 | 2,15,943 | 22 |
02-Sep-2026 | 7,950 | 8,086 | 7,700 | 7,927 | 46 | 17,59,627 | 208 |
03-Sep-2026 | 7,980 | 8,000 | 7,700 | 7,800 | 19 | 3,28,170 | 42 |
04-Sep-2026 | 7,621 | 7,800 | 7,621 | 7,621 | 11 | 2,24,783 | 28 |
07-Sep-2026 | 7,671.5 | 7,900 | 7,625 | 7,734 | 14 | 1,70,197 | 13 |
08-Sep-2026 | 8,045 | 8,045 | 7,751 | 7,998.5 | 8 | 71,603.5 | 8 |
09-Sep-2026 | 7,979.5 | 7,979.5 | 7,800 | 7,800 | 4 | 39,359 | 4 |
11-Sep-2026 | 7,760 | 7,835 | 7,540 | 7,800 | 17 | 2,32,325 | 17 |
15-Sep-2026 | 7,799 | 8,000 | 7,565 | 7,565 | 33 | 7,44,297 | 83 |
16-Sep-2026 | 7,760 | 7,850 | 7,554 | 7,850 | 8 | 76,946 | 8 |
17-Sep-2026 | 7,850 | 7,969 | 7,850 | 7,968.5 | 5 | 39,721 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
