Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 7,950 | 8,086 | 7,700 | 7,927 | 46 | 17,59,627 | 208 |
03-Sep-2026 | 7,980 | 8,000 | 7,700 | 7,800 | 19 | 3,28,170 | 42 |
04-Sep-2026 | 7,621 | 7,800 | 7,621 | 7,621 | 11 | 2,24,783 | 28 |
07-Sep-2026 | 7,671.5 | 7,900 | 7,625 | 7,734 | 14 | 1,70,197 | 13 |
08-Sep-2026 | 8,045 | 8,045 | 7,751 | 7,998.5 | 8 | 71,603.5 | 8 |
09-Sep-2026 | 7,979.5 | 7,979.5 | 7,800 | 7,800 | 4 | 39,359 | 4 |
11-Sep-2026 | 7,760 | 7,835 | 7,540 | 7,800 | 17 | 2,32,325 | 17 |
15-Sep-2026 | 7,799 | 8,000 | 7,565 | 7,565 | 33 | 7,44,297 | 83 |
16-Sep-2026 | 7,760 | 7,850 | 7,554 | 7,850 | 8 | 76,946 | 8 |
17-Sep-2026 | 7,850 | 7,969 | 7,850 | 7,968.5 | 5 | 39,721 | 5 |
18-Sep-2026 | 7,654 | 7,654 | 7,654 | 7,654 | 1 | 7,654 | 1 |
21-Sep-2026 | 7,655 | 7,750 | 7,600 | 7,750 | 23 | 3,05,400 | 37 |
22-Sep-2026 | 7,755 | 7,755 | 7,700 | 7,700 | 5 | 54,055 | 7 |
23-Sep-2026 | 7,943 | 7,943 | 7,716 | 7,716.5 | 10 | 1,48,147 | 16 |
24-Sep-2026 | 8,066 | 8,066 | 7,721 | 7,780.5 | 8 | 1,60,046.5 | 14 |
25-Sep-2026 | 8,001 | 8,001 | 7,600 | 7,729 | 33 | 6,70,274.5 | 62 |
28-Sep-2026 | 7,704 | 7,710 | 7,689 | 7,689.5 | 7 | 1,38,508 | 18 |
29-Sep-2026 | 7,600 | 7,799.5 | 7,500.5 | 7,620 | 20 | 4,92,457 | 61 |
30-Sep-2026 | 7,650 | 7,874 | 7,620 | 7,632.5 | 12 | 2,90,520.5 | 28 |
01-Oct-2026 | 7,620 | 7,839 | 7,526 | 7,819.5 | 8 | 84,214 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
