iifl-logo

Landmarc Leisure Corporation Ltd Historical Data

3.65
(-1.88%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmarc Leisure Corporation Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2.91

2.912.912.912254,17,6171,43,511

30-Sep-2025

2.86

2.862.862.8610991,73732,076

01-Oct-2025

2.81

2.812.812.811291,15,51641,109

03-Oct-2025

2.76

2.762.762.761542,58,93793,818

06-Oct-2025

2.81

2.812.812.811574,95,6051,76,372

07-Oct-2025

2.86

2.862.862.86772,04,51071,507

08-Oct-2025

2.91

2.912.812.811572,51,77887,669

09-Oct-2025

2.86

2.862.762.771335,13,9331,84,461

10-Oct-2025

2.77

2.772.722.721232,65,51597,243

13-Oct-2025

2.74

2.852.592.793465,22,1941,92,129

14-Oct-2025

2.85

2.922.842.921664,65,2171,59,617

15-Oct-2025

3.06

3.062.783.034319,34,3583,11,467

16-Oct-2025

3.16

3.182.893.183457,57,4862,39,888

17-Oct-2025

3.32

3.333.033.2133011,50,7233,65,337

20-Oct-2025

3.06

3.373.053.3349710,95,3823,38,101

21-Oct-2025

3.49

3.493.453.492334,13,1611,18,477

23-Oct-2025

3.6

3.663.523.6661014,11,6943,88,323

24-Oct-2025

3.59

3.593.593.591978,32,0392,31,766

27-Oct-2025

3.6

3.663.63.661346,10,4611,68,134

28-Oct-2025

3.73

3.733.723.722287,77,6012,08,587

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.