Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹1.7

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.92	1.99	1.85	1.95	129	2,56,567	1,34,442
26-May-2025	2.04	2.04	1.9	1.95	133	82,155	42,290
27-May-2025	1.88	2.02	1.86	1.9	152	1,22,996	64,546
28-May-2025	1.92	1.98	1.81	1.9	109	63,509	33,960
29-May-2025	1.91	1.99	1.81	1.89	126	1,21,728	65,955
30-May-2025	1.97	1.97	1.8	1.82	122	1,86,415	1,01,272
02-Jun-2025	1.8	1.91	1.73	1.74	171	2,12,296	1,21,497
03-Jun-2025	1.66	1.81	1.66	1.72	117	1,25,485	73,214
04-Jun-2025	1.69	1.8	1.64	1.72	134	1,65,899	94,203
05-Jun-2025	1.75	1.8	1.66	1.71	113	94,779	55,084
06-Jun-2025	1.79	1.79	1.64	1.75	153	1,56,194	91,627
09-Jun-2025	1.83	1.83	1.69	1.82	165	1,88,482	1,05,044
10-Jun-2025	1.82	1.91	1.75	1.91	217	2,76,886	1,48,248
11-Jun-2025	2	2	1.82	1.93	241	3,89,210	2,05,225
12-Jun-2025	1.94	1.98	1.86	1.86	129	1,46,622	77,957
13-Jun-2025	1.78	1.95	1.78	1.84	140	2,69,834	1,41,481
16-Jun-2025	1.75	1.92	1.75	1.85	187	1,42,904	77,770
17-Jun-2025	1.85	1.92	1.79	1.87	158	1,71,577	77,756
18-Jun-2025	1.9	1.9	1.78	1.78	147	1,83,993	98,228
19-Jun-2025	1.74	1.82	1.7	1.7	166	1,23,540	62,485
20-Jun-2025	1.73	1.73	1.65	1.7	139	79,053	44,706

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice