Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹1.83

(4.57%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	1.94	1.98	1.86	1.86	129	1,46,622	77,957
13-Jun-2025	1.78	1.95	1.78	1.84	140	2,69,834	1,41,481
16-Jun-2025	1.75	1.92	1.75	1.85	187	1,42,904	77,770
17-Jun-2025	1.85	1.92	1.79	1.87	158	1,71,577	77,756
18-Jun-2025	1.9	1.9	1.78	1.78	147	1,83,993	98,228
19-Jun-2025	1.74	1.82	1.7	1.7	166	1,23,540	62,485
20-Jun-2025	1.73	1.73	1.65	1.7	139	79,053	44,706
23-Jun-2025	1.78	1.78	1.66	1.71	181	2,61,076	1,47,139
24-Jun-2025	1.71	1.75	1.66	1.7	119	61,178	34,216
25-Jun-2025	1.73	1.78	1.65	1.78	155	2,05,478	1,05,568
26-Jun-2025	1.86	1.86	1.77	1.82	130	1,89,153	98,304
27-Jun-2025	1.86	1.86	1.73	1.8	152	2,57,531	1,07,179
30-Jun-2025	1.88	1.88	1.71	1.75	163	2,41,041	1,03,064
01-Jul-2025	1.79	1.8	1.74	1.79	133	70,625	36,765
02-Jul-2025	1.83	1.86	1.73	1.75	173	1,28,987	57,309
03-Jul-2025	1.81	1.81	1.73	1.77	137	89,590	42,751
04-Jul-2025	1.83	1.83	1.69	1.72	166	2,44,622	1,20,630
07-Jul-2025	1.75	1.78	1.69	1.71	149	2,48,337	1,35,082
08-Jul-2025	1.79	1.79	1.7	1.75	162	1,42,971	63,225
09-Jul-2025	1.71	1.76	1.68	1.73	137	80,147	38,555
10-Jul-2025	1.79	1.79	1.71	1.75	117	85,341	42,387
11-Jul-2025	1.75	1.83	1.7	1.83	89	3,03,446	1,56,678

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice