iifl-logo

Landmarc Leisure Corporation Ltd Historical Data

Add as a Preferred Source on Google
₹2.18
(-3.11%)
Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Landmarc Leisure Corporation Ltd Historical Data

03/02/2026calendar-icon
03/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Feb-2026

2.37

2.422.212.3110662,99527,649

02-Feb-2026

2.31

2.312.22.210752,08723,585

03-Feb-2026

2.3

2.32.12.214486,06738,233

04-Feb-2026

2.24

2.32.092.262092,76,3631,28,816

05-Feb-2026

2.36

2.362.152.191391,08,26948,460

06-Feb-2026

2.24

2.242.092.1411256,31726,069

09-Feb-2026

2.05

2.242.052.1916590,34343,080

10-Feb-2026

2.19

2.192.12.1415171,00733,418

11-Feb-2026

2.11

2.142.052.1112786,25441,303

12-Feb-2026

2.15

2.212.032.129181,56338,047

13-Feb-2026

2.05

2.192.052.139935,32816,560

16-Feb-2026

2.05

2.212.042.1212958,72427,982

17-Feb-2026

2.12

2.222.022.051512,93,6161,41,593

18-Feb-2026

2.09

2.11.982.091361,52,48574,425

19-Feb-2026

2.13

2.171.992.011301,38,03168,141

20-Feb-2026

2.01

2.111.982.081351,70,93284,512

23-Feb-2026

2.11

2.182.072.082092,44,5911,15,044

24-Feb-2026

2.01

2.172.012.0512856,75725,261

25-Feb-2026

2.15

2.152.152.15411,95,04590,719

26-Feb-2026

2.25

2.252.252.259768,23529,976

27-Feb-2026

2.36

2.362.162.1813394,69635,501

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Landmarc Leisure Corporation Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.