Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.04 | 2.1 | 1.98 | 2.02 | 104 | 1,67,087 | 70,004 |
06-Oct-2026 | 2.09 | 2.09 | 2 | 2.02 | 59 | 1,68,448 | 56,143 |
07-Oct-2026 | 2.02 | 2.18 | 1.97 | 2.07 | 66 | 1,38,804 | 48,340 |
08-Oct-2026 | 2.22 | 2.35 | 2.02 | 2.22 | 227 | 1,00,50,853 | 44,93,112 |
09-Oct-2026 | 2.2 | 2.3 | 2.16 | 2.21 | 148 | 82,11,463 | 35,31,945 |
12-Oct-2026 | 2.21 | 2.28 | 2.1 | 2.26 | 115 | 31,72,216 | 13,78,645 |
13-Oct-2026 | 2.28 | 2.36 | 2.2 | 2.24 | 107 | 5,11,202 | 1,88,772 |
14-Oct-2026 | 2.21 | 2.4 | 2.21 | 2.38 | 99 | 2,23,330 | 64,121 |
15-Oct-2026 | 2.38 | 2.61 | 2.3 | 2.61 | 117 | 8,41,950 | 3,16,276 |
16-Oct-2026 | 3.07 | 3.07 | 2.55 | 2.7 | 200 | 4,33,097 | 99,700 |
19-Oct-2026 | 2.75 | 2.99 | 2.6 | 2.88 | 250 | 4,03,149 | 1,08,712 |
21-Oct-2026 | 2.9 | 3 | 2.67 | 2.73 | 210 | 1,99,705 | 49,998 |
22-Oct-2026 | 2.6 | 2.8 | 2.45 | 2.69 | 138 | 3,74,936 | 1,12,008 |
23-Oct-2026 | 2.82 | 2.82 | 2.25 | 2.57 | 165 | 4,49,126 | 87,247 |
26-Oct-2026 | 2.41 | 2.8 | 2.4 | 2.65 | 117 | 1,64,265 | 38,239 |
27-Oct-2026 | 2.7 | 2.9 | 2.6 | 2.79 | 152 | 4,82,634 | 1,27,319 |
28-Oct-2026 | 2.7 | 2.93 | 2.66 | 2.7 | 158 | 8,63,804 | 2,39,572 |
29-Oct-2026 | 2.65 | 2.92 | 2.56 | 2.82 | 128 | 2,87,406 | 72,051 |
30-Oct-2026 | 2.88 | 2.92 | 2.72 | 2.84 | 151 | 5,01,884 | 1,15,141 |
02-Nov-2026 | 2.9 | 2.92 | 2.77 | 2.86 | 138 | 2,37,225 | 58,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
