Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1.88 | 1.88 | 1.74 | 1.83 | 96 | 54,449 | 22,338 |
24-Jun-2026 | 1.78 | 1.83 | 1.78 | 1.82 | 110 | 1,34,003 | 64,363 |
25-Jun-2026 | 1.82 | 1.9 | 1.8 | 1.8 | 83 | 62,680 | 29,780 |
29-Jun-2026 | 1.85 | 1.85 | 1.8 | 1.81 | 86 | 57,117 | 29,459 |
30-Jun-2026 | 1.86 | 1.86 | 1.73 | 1.76 | 73 | 82,990 | 37,035 |
01-Jul-2026 | 1.8 | 1.81 | 1.71 | 1.76 | 93 | 56,426 | 26,648 |
02-Jul-2026 | 1.83 | 1.84 | 1.74 | 1.82 | 95 | 1,06,657 | 38,745 |
03-Jul-2026 | 1.91 | 1.91 | 1.73 | 1.76 | 138 | 3,61,356 | 1,19,141 |
06-Jul-2026 | 1.8 | 1.82 | 1.76 | 1.8 | 668 | 38,412 | 19,620 |
07-Jul-2026 | 1.86 | 1.86 | 1.75 | 1.8 | 79 | 1,04,470 | 44,842 |
08-Jul-2026 | 1.77 | 1.83 | 1.76 | 1.8 | 87 | 1,54,091 | 78,036 |
09-Jul-2026 | 1.84 | 1.88 | 1.78 | 1.8 | 49 | 19,563 | 9,591 |
10-Jul-2026 | 1.8 | 1.89 | 1.8 | 1.87 | 48 | 34,220 | 17,343 |
13-Jul-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 75 | 43,997 | 15,865 |
14-Jul-2026 | 1.81 | 1.9 | 1.8 | 1.81 | 61 | 47,533 | 18,436 |
15-Jul-2026 | 1.9 | 1.9 | 1.8 | 1.82 | 61 | 24,889 | 10,916 |
16-Jul-2026 | 1.81 | 1.88 | 1.8 | 1.8 | 73 | 1,09,254 | 58,529 |
17-Jul-2026 | 1.81 | 1.87 | 1.8 | 1.85 | 56 | 29,724 | 15,395 |
20-Jul-2026 | 1.85 | 1.9 | 1.78 | 1.89 | 102 | 6,73,890 | 3,27,340 |
21-Jul-2026 | 1.9 | 1.98 | 1.86 | 1.96 | 101 | 5,79,496 | 3,00,076 |
22-Jul-2026 | 2.05 | 2.05 | 1.92 | 2.01 | 187 | 13,99,295 | 6,24,355 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
