Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹2.8

(-4.76%)

Aug 6, 2025|12:15:00 PM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	1.75	1.78	1.69	1.71	149	2,48,337	1,35,082
08-Jul-2025	1.79	1.79	1.7	1.75	162	1,42,971	63,225
09-Jul-2025	1.71	1.76	1.68	1.73	137	80,147	38,555
10-Jul-2025	1.79	1.79	1.71	1.75	117	85,341	42,387
11-Jul-2025	1.75	1.83	1.7	1.83	89	3,03,446	1,56,678
14-Jul-2025	1.92	1.92	1.74	1.84	272	3,42,340	1,66,229
15-Jul-2025	1.88	1.9	1.78	1.79	163	2,11,627	93,389
16-Jul-2025	1.86	1.87	1.81	1.83	166	2,41,994	1,10,688
17-Jul-2025	1.88	1.88	1.76	1.83	150	2,34,594	79,017
18-Jul-2025	1.86	1.92	1.81	1.92	133	5,04,730	2,63,503
21-Jul-2025	2.01	2.01	1.98	2.01	98	2,18,852	1,06,649
22-Jul-2025	2.1	2.11	1.91	1.93	397	9,69,054	3,83,816
23-Jul-2025	1.91	2.02	1.85	1.93	230	4,58,566	2,19,262
24-Jul-2025	1.99	2.02	1.95	2.02	153	1,92,120	74,424
25-Jul-2025	2.09	2.12	2	2.11	228	6,49,550	2,83,219
28-Jul-2025	2.19	2.21	2.18	2.21	163	8,87,376	3,96,153
29-Jul-2025	2.32	2.32	2.32	2.32	64	7,38,578	3,18,353
30-Jul-2025	2.43	2.43	2.43	2.43	54	6,30,830	2,59,601
31-Jul-2025	2.55	2.55	2.55	2.55	112	9,37,061	3,67,473
01-Aug-2025	2.67	2.67	2.56	2.67	545	22,27,353	6,13,229
04-Aug-2025	2.8	2.8	2.75	2.8	343	9,52,553	2,78,138
05-Aug-2025	2.94	2.94	2.8	2.94	1,000	32,15,283	8,05,410

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice