Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2.03 | 2.13 | 2 | 2.13 | 150 | 2,09,522 | 98,582 |
23-Dec-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 63 | 1,18,700 | 53,229 |
24-Dec-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 113 | 1,69,549 | 66,955 |
26-Dec-2025 | 2.45 | 2.45 | 2.4 | 2.45 | 157 | 2,22,217 | 86,677 |
29-Dec-2025 | 2.57 | 2.57 | 2.5 | 2.56 | 393 | 4,49,004 | 1,71,988 |
30-Dec-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 95 | 2,46,790 | 92,012 |
31-Dec-2025 | 2.81 | 2.81 | 2.75 | 2.81 | 324 | 5,21,412 | 1,73,343 |
01-Jan-2026 | 2.95 | 2.95 | 2.91 | 2.95 | 247 | 5,79,324 | 1,91,522 |
02-Jan-2026 | 3.09 | 3.09 | 3.01 | 3.09 | 337 | 5,46,911 | 1,71,284 |
05-Jan-2026 | 3.09 | 3.22 | 2.94 | 2.94 | 388 | 6,25,119 | 2,03,536 |
06-Jan-2026 | 2.8 | 2.8 | 2.8 | 2.8 | 159 | 3,39,609 | 1,21,289 |
07-Jan-2026 | 2.8 | 2.94 | 2.66 | 2.94 | 265 | 6,69,188 | 2,14,688 |
08-Jan-2026 | 3.08 | 3.08 | 2.8 | 2.8 | 370 | 5,10,638 | 1,71,666 |
09-Jan-2026 | 2.66 | 2.94 | 2.66 | 2.71 | 339 | 3,24,770 | 1,20,356 |
12-Jan-2026 | 2.71 | 2.84 | 2.58 | 2.58 | 421 | 2,02,871 | 77,411 |
13-Jan-2026 | 2.63 | 2.7 | 2.47 | 2.5 | 197 | 4,10,743 | 1,58,316 |
14-Jan-2026 | 2.45 | 2.62 | 2.38 | 2.5 | 197 | 3,27,375 | 1,33,599 |
16-Jan-2026 | 2.55 | 2.6 | 2.49 | 2.52 | 174 | 1,18,534 | 46,689 |
19-Jan-2026 | 2.49 | 2.5 | 2.4 | 2.45 | 204 | 1,10,103 | 45,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
