Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹1.98

(-1.98%)

Jan 17, 2025|12:54:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	2.16	2.16	2.16	2.16	44	1,67,523	77,557
19-DEC-2024	2.19	2.26	2.06	2.26	576	15,89,958	7,44,345
20-DEC-2024	2.37	2.37	2.15	2.33	516	8,18,099	3,47,931
23-DEC-2024	2.44	2.44	2.41	2.44	344	6,31,703	2,58,987
24-DEC-2024	2.51	2.56	2.51	2.56	255	4,73,675	1,85,059
26-DEC-2024	2.51	2.51	2.51	2.51	185	4,12,330	1,64,275
27-DEC-2024	2.46	2.46	2.46	2.46	122	1,40,475	57,104
30-DEC-2024	2.42	2.42	2.42	2.42	96	61,424	25,382
31-DEC-2024	2.38	2.38	2.38	2.38	93	31,568	13,264
01-JAN-2025	2.34	2.34	2.34	2.34	89	43,907	18,764
02-JAN-2025	2.3	2.3	2.3	2.3	145	6,23,392	2,71,040
03-JAN-2025	2.34	2.34	2.34	2.34	73	2,47,361	1,05,710
06-JAN-2025	2.3	2.3	2.3	2.3	94	1,08,063	46,984
07-JAN-2025	2.26	2.26	2.26	2.26	56	37,647	16,658
08-JAN-2025	2.22	2.26	2.22	2.26	142	6,15,914	2,76,980
09-JAN-2025	2.22	2.22	2.22	2.22	65	1,12,815	50,818
10-JAN-2025	2.18	2.18	2.18	2.18	85	43,157	19,797
13-JAN-2025	2.14	2.14	2.14	2.14	52	16,747	7,826
14-JAN-2025	2.1	2.1	2.1	2.1	72	31,405	14,955
15-JAN-2025	2.06	2.06	2.06	2.06	60	33,693	16,356
16-JAN-2025	2.02	2.02	2.02	2.02	79	20,739	10,267

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice