Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 3.06 | 3.37 | 3.05 | 3.33 | 497 | 10,95,382 | 3,38,101 |
21-Oct-2025 | 3.49 | 3.49 | 3.45 | 3.49 | 233 | 4,13,161 | 1,18,477 |
23-Oct-2025 | 3.6 | 3.66 | 3.52 | 3.66 | 610 | 14,11,694 | 3,88,323 |
24-Oct-2025 | 3.59 | 3.59 | 3.59 | 3.59 | 197 | 8,32,039 | 2,31,766 |
27-Oct-2025 | 3.6 | 3.66 | 3.6 | 3.66 | 134 | 6,10,461 | 1,68,134 |
28-Oct-2025 | 3.73 | 3.73 | 3.72 | 3.72 | 228 | 7,77,601 | 2,08,587 |
29-Oct-2025 | 3.72 | 3.72 | 3.65 | 3.65 | 164 | 5,50,308 | 1,50,160 |
30-Oct-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 105 | 2,37,371 | 66,305 |
31-Oct-2025 | 3.51 | 3.51 | 3.51 | 3.51 | 107 | 1,50,466 | 42,868 |
03-Nov-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 83 | 85,828 | 24,950 |
04-Nov-2025 | 3.38 | 3.38 | 3.38 | 3.38 | 57 | 85,176 | 25,200 |
06-Nov-2025 | 3.32 | 3.32 | 3.32 | 3.32 | 67 | 64,328 | 19,376 |
07-Nov-2025 | 3.26 | 3.26 | 3.26 | 3.26 | 84 | 72,222 | 22,154 |
10-Nov-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 78 | 95,676 | 29,899 |
11-Nov-2025 | 3.14 | 3.14 | 3.14 | 3.14 | 54 | 69,795 | 22,228 |
12-Nov-2025 | 3.08 | 3.08 | 3.08 | 3.08 | 63 | 60,728 | 19,717 |
13-Nov-2025 | 3.02 | 3.02 | 3.02 | 3.02 | 68 | 63,996 | 21,191 |
14-Nov-2025 | 2.96 | 2.96 | 2.96 | 2.96 | 66 | 51,240 | 17,311 |
17-Nov-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 73 | 98,794 | 33,950 |
18-Nov-2025 | 2.87 | 2.87 | 2.86 | 2.86 | 61 | 91,054 | 31,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.