Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 2.11 | 2.18 | 2.07 | 2.08 | 209 | 2,44,591 | 1,15,044 |
24-Feb-2026 | 2.01 | 2.17 | 2.01 | 2.05 | 128 | 56,757 | 25,261 |
25-Feb-2026 | 2.15 | 2.15 | 2.15 | 2.15 | 41 | 1,95,045 | 90,719 |
26-Feb-2026 | 2.25 | 2.25 | 2.25 | 2.25 | 97 | 68,235 | 29,976 |
27-Feb-2026 | 2.36 | 2.36 | 2.16 | 2.18 | 133 | 94,696 | 35,501 |
02-Mar-2026 | 2.18 | 2.2 | 2.08 | 2.08 | 132 | 42,744 | 17,086 |
04-Mar-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 136 | 1,98,215 | 96,102 |
05-Mar-2026 | 1.89 | 2 | 1.89 | 1.91 | 137 | 75,467 | 31,086 |
06-Mar-2026 | 1.9 | 1.98 | 1.82 | 1.86 | 145 | 1,08,905 | 43,858 |
09-Mar-2026 | 1.9 | 1.9 | 1.77 | 1.78 | 152 | 1,25,915 | 57,520 |
10-Mar-2026 | 1.79 | 1.85 | 1.7 | 1.74 | 107 | 73,378 | 33,093 |
11-Mar-2026 | 1.74 | 1.8 | 1.69 | 1.7 | 113 | 52,377 | 26,519 |
12-Mar-2026 | 1.71 | 1.78 | 1.65 | 1.78 | 88 | 42,367 | 19,599 |
13-Mar-2026 | 1.78 | 1.78 | 1.7 | 1.71 | 90 | 64,687 | 31,539 |
16-Mar-2026 | 1.65 | 1.78 | 1.63 | 1.77 | 182 | 1,39,400 | 63,116 |
17-Mar-2026 | 1.77 | 1.85 | 1.69 | 1.74 | 148 | 1,36,896 | 54,866 |
18-Mar-2026 | 1.68 | 1.82 | 1.66 | 1.77 | 168 | 3,71,072 | 1,48,215 |
19-Mar-2026 | 1.72 | 1.85 | 1.7 | 1.79 | 75 | 59,895 | 28,214 |
20-Mar-2026 | 1.75 | 1.86 | 1.72 | 1.74 | 143 | 1,00,434 | 43,999 |
23-Mar-2026 | 1.8 | 1.82 | 1.7 | 1.72 | 150 | 1,06,638 | 49,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
