Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹3.65

(-1.88%)

Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	2.91	2.91	2.91	2.91	225	4,17,617	1,43,511
30-Sep-2025	2.86	2.86	2.86	2.86	109	91,737	32,076
01-Oct-2025	2.81	2.81	2.81	2.81	129	1,15,516	41,109
03-Oct-2025	2.76	2.76	2.76	2.76	154	2,58,937	93,818
06-Oct-2025	2.81	2.81	2.81	2.81	157	4,95,605	1,76,372
07-Oct-2025	2.86	2.86	2.86	2.86	77	2,04,510	71,507
08-Oct-2025	2.91	2.91	2.81	2.81	157	2,51,778	87,669
09-Oct-2025	2.86	2.86	2.76	2.77	133	5,13,933	1,84,461
10-Oct-2025	2.77	2.77	2.72	2.72	123	2,65,515	97,243
13-Oct-2025	2.74	2.85	2.59	2.79	346	5,22,194	1,92,129
14-Oct-2025	2.85	2.92	2.84	2.92	166	4,65,217	1,59,617
15-Oct-2025	3.06	3.06	2.78	3.03	431	9,34,358	3,11,467
16-Oct-2025	3.16	3.18	2.89	3.18	345	7,57,486	2,39,888
17-Oct-2025	3.32	3.33	3.03	3.21	330	11,50,723	3,65,337
20-Oct-2025	3.06	3.37	3.05	3.33	497	10,95,382	3,38,101
21-Oct-2025	3.49	3.49	3.45	3.49	233	4,13,161	1,18,477
23-Oct-2025	3.6	3.66	3.52	3.66	610	14,11,694	3,88,323
24-Oct-2025	3.59	3.59	3.59	3.59	197	8,32,039	2,31,766
27-Oct-2025	3.6	3.66	3.6	3.66	134	6,10,461	1,68,134
28-Oct-2025	3.73	3.73	3.72	3.72	228	7,77,601	2,08,587

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice