Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1.65 | 1.78 | 1.63 | 1.77 | 182 | 1,39,400 | 63,116 |
17-Mar-2026 | 1.77 | 1.85 | 1.69 | 1.74 | 148 | 1,36,896 | 54,866 |
18-Mar-2026 | 1.68 | 1.82 | 1.66 | 1.77 | 168 | 3,71,072 | 1,48,215 |
19-Mar-2026 | 1.72 | 1.85 | 1.7 | 1.79 | 75 | 59,895 | 28,214 |
20-Mar-2026 | 1.75 | 1.86 | 1.72 | 1.74 | 143 | 1,00,434 | 43,999 |
23-Mar-2026 | 1.8 | 1.82 | 1.7 | 1.72 | 150 | 1,06,638 | 49,789 |
24-Mar-2026 | 1.7 | 1.8 | 1.65 | 1.77 | 128 | 1,08,463 | 52,779 |
25-Mar-2026 | 1.71 | 1.85 | 1.71 | 1.85 | 76 | 1,61,951 | 74,514 |
27-Mar-2026 | 1.85 | 1.94 | 1.85 | 1.87 | 104 | 1,08,670 | 38,813 |
30-Mar-2026 | 1.93 | 1.93 | 1.78 | 1.78 | 107 | 2,40,486 | 1,28,474 |
01-Apr-2026 | 1.7 | 1.85 | 1.7 | 1.77 | 73 | 46,770 | 21,070 |
02-Apr-2026 | 1.81 | 1.81 | 1.69 | 1.8 | 107 | 2,77,973 | 1,49,528 |
06-Apr-2026 | 1.86 | 1.86 | 1.73 | 1.8 | 97 | 36,182 | 16,432 |
07-Apr-2026 | 1.84 | 1.87 | 1.75 | 1.84 | 88 | 1,40,864 | 74,229 |
08-Apr-2026 | 1.9 | 2.02 | 1.84 | 2.01 | 151 | 91,858 | 33,136 |
09-Apr-2026 | 2.06 | 2.19 | 1.9 | 1.99 | 135 | 85,193 | 32,666 |
10-Apr-2026 | 2.17 | 2.17 | 2 | 2.09 | 140 | 1,41,957 | 56,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
