Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1.9 | 1.93 | 1.82 | 1.83 | 126 | 1,08,261 | 39,727 |
14-May-2026 | 1.87 | 1.92 | 1.78 | 1.88 | 92 | 1,08,175 | 53,106 |
15-May-2026 | 1.88 | 1.97 | 1.88 | 1.95 | 64 | 1,61,916 | 66,351 |
18-May-2026 | 1.99 | 1.99 | 1.87 | 1.96 | 109 | 53,321 | 20,954 |
19-May-2026 | 1.92 | 1.97 | 1.87 | 1.91 | 89 | 1,37,251 | 55,537 |
20-May-2026 | 1.94 | 1.94 | 1.85 | 1.91 | 61 | 54,392 | 23,212 |
21-May-2026 | 1.91 | 1.97 | 1.83 | 1.84 | 111 | 1,45,745 | 64,142 |
22-May-2026 | 1.89 | 1.89 | 1.75 | 1.78 | 114 | 1,25,108 | 54,725 |
25-May-2026 | 1.82 | 1.85 | 1.78 | 1.84 | 111 | 92,632 | 44,568 |
26-May-2026 | 1.8 | 1.93 | 1.78 | 1.83 | 97 | 77,027 | 33,600 |
27-May-2026 | 1.88 | 1.88 | 1.78 | 1.87 | 117 | 1,52,824 | 60,013 |
29-May-2026 | 1.91 | 1.96 | 1.84 | 1.9 | 114 | 70,569 | 35,795 |
01-Jun-2026 | 1.99 | 1.99 | 1.83 | 1.84 | 126 | 52,780 | 23,946 |
02-Jun-2026 | 1.8 | 1.93 | 1.8 | 1.91 | 83 | 76,345 | 39,748 |
03-Jun-2026 | 1.95 | 1.95 | 1.83 | 1.87 | 90 | 42,808 | 17,167 |
04-Jun-2026 | 1.82 | 1.95 | 1.8 | 1.92 | 88 | 74,919 | 36,966 |
05-Jun-2026 | 1.97 | 1.97 | 1.85 | 1.88 | 72 | 51,381 | 19,922 |
08-Jun-2026 | 1.96 | 1.96 | 1.85 | 1.9 | 123 | 57,545 | 27,960 |
09-Jun-2026 | 1.86 | 1.97 | 1.84 | 1.96 | 82 | 94,132 | 45,153 |
10-Jun-2026 | 1.96 | 2.05 | 1.87 | 1.92 | 97 | 1,05,725 | 43,455 |
11-Jun-2026 | 1.92 | 2 | 1.85 | 2 | 77 | 1,13,271 | 51,671 |
12-Jun-2026 | 2.08 | 2.08 | 1.9 | 1.93 | 111 | 88,725 | 27,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
