Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹2.86

(4.76%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	2.43	2.43	2.43	2.43	54	6,30,830	2,59,601
31-Jul-2025	2.55	2.55	2.55	2.55	112	9,37,061	3,67,473
01-Aug-2025	2.67	2.67	2.56	2.67	545	22,27,353	6,13,229
04-Aug-2025	2.8	2.8	2.75	2.8	343	9,52,553	2,78,138
05-Aug-2025	2.94	2.94	2.8	2.94	1,000	32,15,283	8,05,410
06-Aug-2025	3.07	3.08	2.8	2.8	450	13,07,707	3,85,752
07-Aug-2025	2.66	2.66	2.66	2.66	169	1,89,344	71,182
08-Aug-2025	2.53	2.53	2.53	2.53	112	1,20,002	47,432
11-Aug-2025	2.41	2.41	2.41	2.41	139	3,78,958	1,57,244
12-Aug-2025	2.29	2.29	2.29	2.29	84	88,579	38,681
13-Aug-2025	2.18	2.18	2.18	2.18	105	7,76,731	3,56,299
14-Aug-2025	2.18	2.28	2.09	2.28	375	10,31,215	4,68,384
18-Aug-2025	2.26	2.34	2.17	2.17	420	9,35,319	4,21,693
19-Aug-2025	2.07	2.27	2.07	2.18	281	5,80,545	2,68,639
20-Aug-2025	2.26	2.28	2.26	2.28	62	66,740	29,274
21-Aug-2025	2.39	2.39	2.17	2.38	225	3,66,075	1,55,767
22-Aug-2025	2.41	2.49	2.27	2.48	327	4,04,918	1,69,972
25-Aug-2025	2.54	2.6	2.54	2.6	197	2,54,841	98,107
26-Aug-2025	2.73	2.73	2.6	2.73	313	4,61,615	1,70,207
28-Aug-2025	2.78	2.86	2.78	2.86	140	9,25,952	3,24,612

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice