Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1.24 | 1.24 | 1.14 | 1.23 | 76 | 22,885 | 18,663 |
11-Apr-2025 | 1.27 | 1.29 | 1.27 | 1.29 | 111 | 22,882 | 17,859 |
15-Apr-2025 | 1.35 | 1.35 | 1.29 | 1.35 | 150 | 73,230 | 54,428 |
16-Apr-2025 | 1.4 | 1.41 | 1.39 | 1.41 | 115 | 55,022 | 38,807 |
17-Apr-2025 | 1.48 | 1.48 | 1.46 | 1.48 | 84 | 69,815 | 47,271 |
21-Apr-2025 | 1.55 | 1.55 | 1.51 | 1.55 | 70 | 1,60,680 | 1,03,664 |
22-Apr-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 23 | 36,717 | 22,665 |
23-Apr-2025 | 1.7 | 1.7 | 1.7 | 1.7 | 41 | 1,26,582 | 74,460 |
24-Apr-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 39 | 71,410 | 40,118 |
25-Apr-2025 | 1.86 | 1.86 | 1.82 | 1.86 | 326 | 13,31,796 | 6,05,608 |
28-Apr-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 71 | 1,19,858 | 61,466 |
29-Apr-2025 | 2.04 | 2.04 | 1.86 | 2.04 | 392 | 15,87,934 | 6,63,130 |
30-Apr-2025 | 1.94 | 2.14 | 1.94 | 1.94 | 289 | 7,61,709 | 3,23,018 |
02-May-2025 | 1.85 | 2 | 1.85 | 1.85 | 166 | 1,83,379 | 95,657 |
05-May-2025 | 1.76 | 1.94 | 1.76 | 1.94 | 194 | 3,66,647 | 1,94,436 |
06-May-2025 | 1.94 | 2.01 | 1.85 | 1.85 | 93 | 72,985 | 38,737 |
07-May-2025 | 1.76 | 1.9 | 1.76 | 1.87 | 124 | 1,09,987 | 61,216 |
08-May-2025 | 1.9 | 1.95 | 1.78 | 1.78 | 122 | 1,79,526 | 99,047 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
