Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 75 | 43,997 | 15,865 |
14-Jul-2026 | 1.81 | 1.9 | 1.8 | 1.81 | 61 | 47,533 | 18,436 |
15-Jul-2026 | 1.9 | 1.9 | 1.8 | 1.82 | 61 | 24,889 | 10,916 |
16-Jul-2026 | 1.81 | 1.88 | 1.8 | 1.8 | 73 | 1,09,254 | 58,529 |
17-Jul-2026 | 1.81 | 1.87 | 1.8 | 1.85 | 56 | 29,724 | 15,395 |
20-Jul-2026 | 1.85 | 1.9 | 1.78 | 1.89 | 102 | 6,73,890 | 3,27,340 |
21-Jul-2026 | 1.9 | 1.98 | 1.86 | 1.96 | 101 | 5,79,496 | 3,00,076 |
22-Jul-2026 | 2.05 | 2.05 | 1.92 | 2.01 | 187 | 13,99,295 | 6,24,355 |
23-Jul-2026 | 2.1 | 2.1 | 1.98 | 2 | 105 | 1,80,212 | 72,810 |
24-Jul-2026 | 1.99 | 2.03 | 1.9 | 1.93 | 103 | 10,50,429 | 5,22,426 |
27-Jul-2026 | 1.87 | 2.01 | 1.87 | 1.89 | 134 | 70,43,977 | 36,26,442 |
28-Jul-2026 | 1.84 | 1.97 | 1.84 | 1.92 | 123 | 89,66,182 | 46,45,852 |
29-Jul-2026 | 1.89 | 2 | 1.89 | 1.94 | 519 | 2,08,68,853 | 1,08,36,991 |
30-Jul-2026 | 1.94 | 1.98 | 1.9 | 1.91 | 296 | 90,33,017 | 47,01,799 |
31-Jul-2026 | 1.88 | 2 | 1.88 | 1.92 | 118 | 40,77,169 | 20,65,022 |
03-Aug-2026 | 1.92 | 1.96 | 1.9 | 1.91 | 82 | 70,447 | 30,101 |
04-Aug-2026 | 1.91 | 1.98 | 1.9 | 1.91 | 62 | 1,58,235 | 79,892 |
05-Aug-2026 | 1.86 | 1.96 | 1.86 | 1.9 | 72 | 1,26,433 | 46,263 |
06-Aug-2026 | 1.87 | 1.94 | 1.87 | 1.92 | 120 | 50,00,877 | 26,05,353 |
07-Aug-2026 | 2.01 | 2.01 | 1.9 | 1.92 | 156 | 49,06,886 | 25,48,019 |
10-Aug-2026 | 1.93 | 1.98 | 1.9 | 1.95 | 69 | 71,448 | 33,132 |
11-Aug-2026 | 2.1 | 2.1 | 1.85 | 1.92 | 96 | 57,117 | 20,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
