Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹2.41

(4.78%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	3.2	3.2	3.2	3.2	78	95,676	29,899
11-Nov-2025	3.14	3.14	3.14	3.14	54	69,795	22,228
12-Nov-2025	3.08	3.08	3.08	3.08	63	60,728	19,717
13-Nov-2025	3.02	3.02	3.02	3.02	68	63,996	21,191
14-Nov-2025	2.96	2.96	2.96	2.96	66	51,240	17,311
17-Nov-2025	2.91	2.91	2.91	2.91	73	98,794	33,950
18-Nov-2025	2.87	2.87	2.86	2.86	61	91,054	31,796
19-Nov-2025	2.81	2.81	2.81	2.81	49	63,115	22,461
20-Nov-2025	2.76	2.76	2.76	2.76	71	56,684	20,538
21-Nov-2025	2.71	2.71	2.71	2.71	55	34,511	12,735
24-Nov-2025	2.66	2.66	2.66	2.66	51	74,461	27,993
25-Nov-2025	2.61	2.61	2.61	2.61	37	69,919	26,789
26-Nov-2025	2.56	2.56	2.56	2.56	48	44,718	17,468
27-Nov-2025	2.51	2.61	2.51	2.61	165	8,39,450	3,30,038
28-Nov-2025	2.56	2.56	2.56	2.56	76	2,67,855	1,04,631
01-Dec-2025	2.61	2.68	2.56	2.68	158	2,71,053	1,01,665
02-Dec-2025	2.81	2.81	2.81	2.81	70	1,46,673	52,197
03-Dec-2025	2.67	2.67	2.67	2.67	136	2,78,681	1,04,375
04-Dec-2025	2.54	2.54	2.54	2.54	132	2,84,680	1,12,079
05-Dec-2025	2.47	2.51	2.42	2.42	164	2,20,273	90,671
08-Dec-2025	2.3	2.39	2.3	2.3	218	3,67,065	1,58,446
09-Dec-2025	2.3	2.41	2.19	2.41	262	3,88,152	1,69,178

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice