Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹2.66

(-1.85%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	2.26	2.28	2.26	2.28	62	66,740	29,274
21-Aug-2025	2.39	2.39	2.17	2.38	225	3,66,075	1,55,767
22-Aug-2025	2.41	2.49	2.27	2.48	327	4,04,918	1,69,972
25-Aug-2025	2.54	2.6	2.54	2.6	197	2,54,841	98,107
26-Aug-2025	2.73	2.73	2.6	2.73	313	4,61,615	1,70,207
28-Aug-2025	2.78	2.86	2.78	2.86	140	9,25,952	3,24,612
29-Aug-2025	3	3	2.99	3	188	10,56,020	3,52,020
01-Sep-2025	3.15	3.15	3.15	3.15	259	8,99,501	2,85,556
02-Sep-2025	3.3	3.3	3.3	3.3	168	6,15,763	1,86,595
03-Sep-2025	3.46	3.46	3.14	3.14	502	16,89,121	5,06,745
04-Sep-2025	3.08	3.08	3.08	3.08	99	2,27,417	73,837
05-Sep-2025	3.02	3.02	3.02	3.02	64	1,25,024	41,399
08-Sep-2025	2.96	2.96	2.96	2.96	73	1,12,178	37,898
09-Sep-2025	2.91	2.91	2.91	2.91	60	65,119	22,378
10-Sep-2025	2.86	2.86	2.86	2.86	52	85,642	29,945
11-Sep-2025	2.81	2.81	2.81	2.81	56	81,197	28,896
12-Sep-2025	2.76	2.76	2.76	2.76	62	83,920	30,406
15-Sep-2025	2.71	2.71	2.71	2.71	105	82,058	30,280
16-Sep-2025	2.66	2.66	2.66	2.66	68	33,593	12,629
17-Sep-2025	2.61	2.71	2.61	2.71	191	13,72,952	5,14,240
18-Sep-2025	2.71	2.71	2.66	2.66	137	5,57,696	2,09,175

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice