Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹2.81

(-1.75%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2.96	2.96	2.96	2.96	73	1,12,178	37,898
09-Sep-2025	2.91	2.91	2.91	2.91	60	65,119	22,378
10-Sep-2025	2.86	2.86	2.86	2.86	52	85,642	29,945
11-Sep-2025	2.81	2.81	2.81	2.81	56	81,197	28,896
12-Sep-2025	2.76	2.76	2.76	2.76	62	83,920	30,406
15-Sep-2025	2.71	2.71	2.71	2.71	105	82,058	30,280
16-Sep-2025	2.66	2.66	2.66	2.66	68	33,593	12,629
17-Sep-2025	2.61	2.71	2.61	2.71	191	13,72,952	5,14,240
18-Sep-2025	2.71	2.71	2.66	2.66	137	5,57,696	2,09,175
19-Sep-2025	2.66	2.71	2.61	2.71	118	3,71,838	1,39,601
22-Sep-2025	2.76	2.76	2.76	2.76	98	2,33,995	84,781
23-Sep-2025	2.81	2.81	2.81	2.81	45	1,38,920	49,438
24-Sep-2025	2.82	2.86	2.82	2.86	199	5,65,623	1,99,540
25-Sep-2025	2.91	2.91	2.91	2.91	37	1,06,322	36,537
26-Sep-2025	2.96	2.96	2.96	2.96	38	1,20,868	40,834
29-Sep-2025	2.91	2.91	2.91	2.91	225	4,17,617	1,43,511
30-Sep-2025	2.86	2.86	2.86	2.86	109	91,737	32,076
01-Oct-2025	2.81	2.81	2.81	2.81	129	1,15,516	41,109
03-Oct-2025	2.76	2.76	2.76	2.76	154	2,58,937	93,818
06-Oct-2025	2.81	2.81	2.81	2.81	157	4,95,605	1,76,372
07-Oct-2025	2.86	2.86	2.86	2.86	77	2,04,510	71,507
08-Oct-2025	2.91	2.91	2.81	2.81	157	2,51,778	87,669

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice