Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1.99 | 2.05 | 1.98 | 2.01 | 82 | 1,81,442 | 66,004 |
16-Sep-2026 | 2.01 | 2.05 | 1.98 | 2.03 | 84 | 1,10,142 | 35,764 |
17-Sep-2026 | 1.99 | 2.05 | 1.99 | 2 | 47 | 23,585 | 10,937 |
18-Sep-2026 | 2.02 | 2.04 | 1.99 | 2.01 | 42 | 30,574 | 14,351 |
21-Sep-2026 | 1.99 | 2.05 | 1.98 | 2 | 92 | 83,645 | 24,811 |
22-Sep-2026 | 2.02 | 2.04 | 1.98 | 2 | 73 | 2,38,976 | 90,958 |
23-Sep-2026 | 2.02 | 2.05 | 1.98 | 2.02 | 70 | 2,66,582 | 1,00,152 |
24-Sep-2026 | 2.04 | 2.04 | 1.99 | 2.02 | 55 | 56,573 | 27,183 |
25-Sep-2026 | 1.99 | 2.1 | 1.98 | 2.05 | 73 | 3,98,068 | 1,48,730 |
28-Sep-2026 | 2.08 | 2.08 | 1.95 | 1.99 | 90 | 1,70,395 | 61,452 |
29-Sep-2026 | 1.99 | 2.05 | 1.98 | 2.03 | 71 | 73,823 | 20,340 |
30-Sep-2026 | 2.05 | 2.05 | 2 | 2.04 | 74 | 1,00,081 | 46,308 |
01-Oct-2026 | 2.05 | 2.19 | 1.95 | 2 | 85 | 2,55,204 | 53,617 |
05-Oct-2026 | 2.04 | 2.1 | 1.98 | 2.02 | 104 | 1,67,087 | 70,004 |
06-Oct-2026 | 2.09 | 2.09 | 2 | 2.02 | 59 | 1,68,448 | 56,143 |
07-Oct-2026 | 2.02 | 2.18 | 1.97 | 2.07 | 66 | 1,38,804 | 48,340 |
08-Oct-2026 | 2.22 | 2.35 | 2.02 | 2.22 | 227 | 1,00,50,853 | 44,93,112 |
09-Oct-2026 | 2.2 | 2.3 | 2.16 | 2.21 | 148 | 82,11,463 | 35,31,945 |
12-Oct-2026 | 2.21 | 2.28 | 2.1 | 2.26 | 115 | 31,72,216 | 13,78,645 |
13-Oct-2026 | 2.28 | 2.36 | 2.2 | 2.24 | 107 | 5,11,202 | 1,88,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
