Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1.95 | 1.95 | 1.83 | 1.87 | 90 | 42,808 | 17,167 |
04-Jun-2026 | 1.82 | 1.95 | 1.8 | 1.92 | 88 | 74,919 | 36,966 |
05-Jun-2026 | 1.97 | 1.97 | 1.85 | 1.88 | 72 | 51,381 | 19,922 |
08-Jun-2026 | 1.96 | 1.96 | 1.85 | 1.9 | 123 | 57,545 | 27,960 |
09-Jun-2026 | 1.86 | 1.97 | 1.84 | 1.96 | 82 | 94,132 | 45,153 |
10-Jun-2026 | 1.96 | 2.05 | 1.87 | 1.92 | 97 | 1,05,725 | 43,455 |
11-Jun-2026 | 1.92 | 2 | 1.85 | 2 | 77 | 1,13,271 | 51,671 |
12-Jun-2026 | 2.08 | 2.08 | 1.9 | 1.93 | 111 | 88,725 | 27,892 |
15-Jun-2026 | 1.97 | 2.02 | 1.86 | 1.9 | 97 | 81,671 | 39,760 |
16-Jun-2026 | 1.97 | 1.97 | 1.84 | 1.91 | 83 | 36,502 | 17,198 |
17-Jun-2026 | 1.99 | 1.99 | 1.82 | 1.89 | 123 | 1,62,772 | 66,866 |
18-Jun-2026 | 1.92 | 1.92 | 1.81 | 1.85 | 85 | 74,286 | 27,814 |
19-Jun-2026 | 1.89 | 1.9 | 1.78 | 1.81 | 115 | 1,13,311 | 51,183 |
22-Jun-2026 | 1.82 | 1.87 | 1.78 | 1.81 | 109 | 1,05,799 | 51,682 |
23-Jun-2026 | 1.88 | 1.88 | 1.74 | 1.83 | 96 | 54,449 | 22,338 |
24-Jun-2026 | 1.78 | 1.83 | 1.78 | 1.82 | 110 | 1,34,003 | 64,363 |
25-Jun-2026 | 1.82 | 1.9 | 1.8 | 1.8 | 83 | 62,680 | 29,780 |
29-Jun-2026 | 1.85 | 1.85 | 1.8 | 1.81 | 86 | 57,117 | 29,459 |
30-Jun-2026 | 1.86 | 1.86 | 1.73 | 1.76 | 73 | 82,990 | 37,035 |
01-Jul-2026 | 1.8 | 1.81 | 1.71 | 1.76 | 93 | 56,426 | 26,648 |
02-Jul-2026 | 1.83 | 1.84 | 1.74 | 1.82 | 95 | 1,06,657 | 38,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
