Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.12 | 2.18 | 2.01 | 2.03 | 107 | 1,01,765 | 41,437 |
25-Aug-2026 | 2.14 | 2.14 | 2.01 | 2.09 | 101 | 1,30,855 | 43,722 |
26-Aug-2026 | 2.03 | 2.13 | 2.01 | 2.06 | 90 | 82,664 | 21,580 |
27-Aug-2026 | 2.09 | 2.09 | 2.01 | 2.07 | 66 | 77,570 | 27,553 |
28-Aug-2026 | 2.03 | 2.11 | 2 | 2.08 | 83 | 98,856 | 32,707 |
31-Aug-2026 | 2.02 | 2.08 | 2.01 | 2.05 | 88 | 69,438 | 21,836 |
01-Sep-2026 | 2.04 | 2.11 | 2.01 | 2.05 | 75 | 31,053 | 11,813 |
02-Sep-2026 | 2.1 | 2.1 | 2 | 2.04 | 73 | 48,678 | 20,923 |
03-Sep-2026 | 2.1 | 2.1 | 1.91 | 2.03 | 99 | 3,86,354 | 1,35,382 |
04-Sep-2026 | 2.08 | 2.1 | 1.84 | 2.05 | 125 | 3,34,617 | 1,02,849 |
07-Sep-2026 | 2.01 | 2.14 | 2 | 2.03 | 108 | 1,82,039 | 60,924 |
08-Sep-2026 | 2 | 2.06 | 2 | 2 | 75 | 3,89,879 | 1,30,552 |
09-Sep-2026 | 2.04 | 2.06 | 1.98 | 2.01 | 69 | 58,273 | 17,246 |
10-Sep-2026 | 2.04 | 2.06 | 2 | 2 | 89 | 2,18,029 | 82,762 |
11-Sep-2026 | 1.98 | 2.05 | 1.98 | 2.01 | 68 | 41,338 | 13,474 |
15-Sep-2026 | 1.99 | 2.05 | 1.98 | 2.01 | 82 | 1,81,442 | 66,004 |
16-Sep-2026 | 2.01 | 2.05 | 1.98 | 2.03 | 84 | 1,10,142 | 35,764 |
17-Sep-2026 | 1.99 | 2.05 | 1.99 | 2 | 47 | 23,585 | 10,937 |
18-Sep-2026 | 2.02 | 2.04 | 1.99 | 2.01 | 42 | 30,574 | 14,351 |
21-Sep-2026 | 1.99 | 2.05 | 1.98 | 2 | 92 | 83,645 | 24,811 |
22-Sep-2026 | 2.02 | 2.04 | 1.98 | 2 | 73 | 2,38,976 | 90,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
