Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹2.68

(4.69%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2.61	2.68	2.56	2.68	158	2,71,053	1,01,665
02-Dec-2025	2.81	2.81	2.81	2.81	70	1,46,673	52,197
03-Dec-2025	2.67	2.67	2.67	2.67	136	2,78,681	1,04,375
04-Dec-2025	2.54	2.54	2.54	2.54	132	2,84,680	1,12,079
05-Dec-2025	2.47	2.51	2.42	2.42	164	2,20,273	90,671
08-Dec-2025	2.3	2.39	2.3	2.3	218	3,67,065	1,58,446
09-Dec-2025	2.3	2.41	2.19	2.41	262	3,88,152	1,69,178
10-Dec-2025	2.43	2.53	2.29	2.3	233	2,47,910	1,01,983
11-Dec-2025	2.39	2.39	2.19	2.19	220	1,61,632	72,515
12-Dec-2025	2.2	2.28	2.09	2.24	261	3,26,925	1,50,575
15-Dec-2025	2.28	2.34	2.25	2.3	259	2,28,687	86,519
16-Dec-2025	2.37	2.37	2.21	2.22	199	1,64,815	57,966
17-Dec-2025	2.26	2.26	2.12	2.16	202	2,35,932	84,047
18-Dec-2025	2.08	2.16	2.06	2.11	203	1,70,077	71,553
19-Dec-2025	2.1	2.1	2.01	2.03	223	2,13,339	96,047
22-Dec-2025	2.03	2.13	2	2.13	150	2,09,522	98,582
23-Dec-2025	2.23	2.23	2.23	2.23	63	1,18,700	53,229
24-Dec-2025	2.34	2.34	2.34	2.34	113	1,69,549	66,955
26-Dec-2025	2.45	2.45	2.4	2.45	157	2,22,217	86,677
29-Dec-2025	2.57	2.57	2.5	2.56	393	4,49,004	1,71,988
30-Dec-2025	2.68	2.68	2.68	2.68	95	2,46,790	92,012

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice