Landmarc Leisur.

Landmarc Leisure Corporation Ltd Historical Data

NSEBSE

₹1.82

(-3.70%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1.85	2	1.85	1.85	166	1,83,379	95,657
05-May-2025	1.76	1.94	1.76	1.94	194	3,66,647	1,94,436
06-May-2025	1.94	2.01	1.85	1.85	93	72,985	38,737
07-May-2025	1.76	1.9	1.76	1.87	124	1,09,987	61,216
08-May-2025	1.9	1.95	1.78	1.78	122	1,79,526	99,047
09-May-2025	1.78	1.78	1.7	1.71	88	92,418	54,165
12-May-2025	1.71	1.79	1.63	1.73	165	1,17,184	67,418
13-May-2025	1.8	1.81	1.65	1.7	128	1,11,592	63,359
14-May-2025	1.78	1.78	1.78	1.78	45	94,313	52,985
15-May-2025	1.86	1.86	1.86	1.86	65	55,130	29,640
16-May-2025	1.95	1.95	1.77	1.95	193	2,83,685	1,46,239
19-May-2025	2	2.04	1.87	1.9	278	7,74,607	3,87,063
20-May-2025	1.9	1.99	1.82	1.91	136	1,14,636	60,354
21-May-2025	1.95	1.99	1.82	1.91	127	1,91,240	1,02,594
22-May-2025	1.95	1.99	1.83	1.92	136	3,03,527	1,54,606
23-May-2025	1.92	1.99	1.85	1.95	129	2,56,567	1,34,442
26-May-2025	2.04	2.04	1.9	1.95	133	82,155	42,290
27-May-2025	1.88	2.02	1.86	1.9	152	1,22,996	64,546
28-May-2025	1.92	1.98	1.81	1.9	109	63,509	33,960
29-May-2025	1.91	1.99	1.81	1.89	126	1,21,728	65,955
30-May-2025	1.97	1.97	1.8	1.82	122	1,86,415	1,01,272

Landmarc Leisur.: Related NEWS

No Record Found

Invest wise with Expert advice