Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.13 | 2.27 | 2.12 | 2.2 | 121 | 2,72,633 | 85,896 |
23-Apr-2026 | 2.13 | 2.24 | 2.11 | 2.13 | 82 | 60,707 | 25,626 |
24-Apr-2026 | 2.19 | 2.19 | 2.03 | 2.1 | 126 | 2,46,085 | 76,047 |
27-Apr-2026 | 2.06 | 2.2 | 2 | 2.13 | 110 | 1,22,894 | 48,457 |
28-Apr-2026 | 2.2 | 2.2 | 2.06 | 2.07 | 101 | 2,13,349 | 84,040 |
29-Apr-2026 | 2.1 | 2.14 | 2.03 | 2.09 | 60 | 36,901 | 15,957 |
30-Apr-2026 | 2.14 | 2.14 | 2 | 2.02 | 98 | 1,40,331 | 56,337 |
04-May-2026 | 2.12 | 2.12 | 1.92 | 1.94 | 167 | 1,71,880 | 69,673 |
05-May-2026 | 1.99 | 1.99 | 1.87 | 1.9 | 112 | 77,788 | 30,499 |
06-May-2026 | 1.9 | 1.93 | 1.83 | 1.9 | 105 | 1,00,690 | 41,426 |
07-May-2026 | 1.9 | 1.99 | 1.89 | 1.99 | 88 | 60,651 | 31,135 |
08-May-2026 | 2.08 | 2.08 | 1.94 | 1.95 | 86 | 46,852 | 20,220 |
11-May-2026 | 1.94 | 2.01 | 1.94 | 1.99 | 76 | 22,983 | 11,521 |
12-May-2026 | 1.96 | 1.98 | 1.9 | 1.9 | 104 | 79,815 | 27,994 |
13-May-2026 | 1.9 | 1.93 | 1.82 | 1.83 | 126 | 1,08,261 | 39,727 |
14-May-2026 | 1.87 | 1.92 | 1.78 | 1.88 | 92 | 1,08,175 | 53,106 |
15-May-2026 | 1.88 | 1.97 | 1.88 | 1.95 | 64 | 1,61,916 | 66,351 |
18-May-2026 | 1.99 | 1.99 | 1.87 | 1.96 | 109 | 53,321 | 20,954 |
19-May-2026 | 1.92 | 1.97 | 1.87 | 1.91 | 89 | 1,37,251 | 55,537 |
20-May-2026 | 1.94 | 1.94 | 1.85 | 1.91 | 61 | 54,392 | 23,212 |
21-May-2026 | 1.91 | 1.97 | 1.83 | 1.84 | 111 | 1,45,745 | 64,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
