Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1.92 | 1.96 | 1.9 | 1.91 | 82 | 70,447 | 30,101 |
04-Aug-2026 | 1.91 | 1.98 | 1.9 | 1.91 | 62 | 1,58,235 | 79,892 |
05-Aug-2026 | 1.86 | 1.96 | 1.86 | 1.9 | 72 | 1,26,433 | 46,263 |
06-Aug-2026 | 1.87 | 1.94 | 1.87 | 1.92 | 120 | 50,00,877 | 26,05,353 |
07-Aug-2026 | 2.01 | 2.01 | 1.9 | 1.92 | 156 | 49,06,886 | 25,48,019 |
10-Aug-2026 | 1.93 | 1.98 | 1.9 | 1.95 | 69 | 71,448 | 33,132 |
11-Aug-2026 | 2.1 | 2.1 | 1.85 | 1.92 | 96 | 57,117 | 20,804 |
12-Aug-2026 | 1.93 | 1.97 | 1.86 | 1.91 | 70 | 1,16,086 | 52,745 |
13-Aug-2026 | 2.07 | 2.1 | 1.9 | 2 | 105 | 22,48,022 | 11,28,851 |
14-Aug-2026 | 2.19 | 2.19 | 2.05 | 2.07 | 133 | 43,09,562 | 20,43,635 |
17-Aug-2026 | 2.25 | 2.25 | 1.96 | 2.08 | 134 | 33,50,279 | 16,19,716 |
18-Aug-2026 | 2.2 | 2.2 | 2 | 2.05 | 108 | 30,75,595 | 14,77,882 |
19-Aug-2026 | 1.95 | 2.12 | 1.95 | 2.09 | 89 | 1,74,653 | 50,055 |
20-Aug-2026 | 2.09 | 2.14 | 2 | 2.06 | 94 | 26,30,982 | 12,54,346 |
21-Aug-2026 | 2.02 | 2.17 | 2.01 | 2.08 | 159 | 32,53,868 | 15,46,604 |
24-Aug-2026 | 2.12 | 2.18 | 2.01 | 2.03 | 107 | 1,01,765 | 41,437 |
25-Aug-2026 | 2.14 | 2.14 | 2.01 | 2.09 | 101 | 1,30,855 | 43,722 |
26-Aug-2026 | 2.03 | 2.13 | 2.01 | 2.06 | 90 | 82,664 | 21,580 |
27-Aug-2026 | 2.09 | 2.09 | 2.01 | 2.07 | 66 | 77,570 | 27,553 |
28-Aug-2026 | 2.03 | 2.11 | 2 | 2.08 | 83 | 98,856 | 32,707 |
31-Aug-2026 | 2.02 | 2.08 | 2.01 | 2.05 | 88 | 69,438 | 21,836 |
01-Sep-2026 | 2.04 | 2.11 | 2.01 | 2.05 | 75 | 31,053 | 11,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
