Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2.91 | 2.91 | 2.91 | 2.91 | 225 | 4,17,617 | 1,43,511 |
30-Sep-2025 | 2.86 | 2.86 | 2.86 | 2.86 | 109 | 91,737 | 32,076 |
01-Oct-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 129 | 1,15,516 | 41,109 |
03-Oct-2025 | 2.76 | 2.76 | 2.76 | 2.76 | 154 | 2,58,937 | 93,818 |
06-Oct-2025 | 2.81 | 2.81 | 2.81 | 2.81 | 157 | 4,95,605 | 1,76,372 |
07-Oct-2025 | 2.86 | 2.86 | 2.86 | 2.86 | 77 | 2,04,510 | 71,507 |
08-Oct-2025 | 2.91 | 2.91 | 2.81 | 2.81 | 157 | 2,51,778 | 87,669 |
09-Oct-2025 | 2.86 | 2.86 | 2.76 | 2.77 | 133 | 5,13,933 | 1,84,461 |
10-Oct-2025 | 2.77 | 2.77 | 2.72 | 2.72 | 123 | 2,65,515 | 97,243 |
13-Oct-2025 | 2.74 | 2.85 | 2.59 | 2.79 | 346 | 5,22,194 | 1,92,129 |
14-Oct-2025 | 2.85 | 2.92 | 2.84 | 2.92 | 166 | 4,65,217 | 1,59,617 |
15-Oct-2025 | 3.06 | 3.06 | 2.78 | 3.03 | 431 | 9,34,358 | 3,11,467 |
16-Oct-2025 | 3.16 | 3.18 | 2.89 | 3.18 | 345 | 7,57,486 | 2,39,888 |
17-Oct-2025 | 3.32 | 3.33 | 3.03 | 3.21 | 330 | 11,50,723 | 3,65,337 |
20-Oct-2025 | 3.06 | 3.37 | 3.05 | 3.33 | 497 | 10,95,382 | 3,38,101 |
21-Oct-2025 | 3.49 | 3.49 | 3.45 | 3.49 | 233 | 4,13,161 | 1,18,477 |
23-Oct-2025 | 3.6 | 3.66 | 3.52 | 3.66 | 610 | 14,11,694 | 3,88,323 |
24-Oct-2025 | 3.59 | 3.59 | 3.59 | 3.59 | 197 | 8,32,039 | 2,31,766 |
27-Oct-2025 | 3.6 | 3.66 | 3.6 | 3.66 | 134 | 6,10,461 | 1,68,134 |
28-Oct-2025 | 3.73 | 3.73 | 3.72 | 3.72 | 228 | 7,77,601 | 2,08,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.