Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹7.89

(-0.13%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	8.39	8.55	8.39	8.42	100	67,293.32	6,033
25-Jul-2025	8.49	8.49	8.22	8.31	129	2,29,884.09	22,695
28-Jul-2025	8.4	8.4	8	8.02	155	2,61,729.3	24,289
29-Jul-2025	7.7	8.19	7.7	8.1	199	2,64,326.39	22,183
30-Jul-2025	8.1	8.38	7.94	8.1	156	1,93,761.01	15,572
31-Jul-2025	8	8.39	8	8.27	144	2,28,169.35	10,619
01-Aug-2025	8.1	8.45	8.02	8.12	188	2,26,637.46	19,891
04-Aug-2025	7.92	8.33	7.92	8.11	156	1,93,816.1	15,808
05-Aug-2025	8.27	8.27	8	8.03	123	1,25,860.33	10,048
06-Aug-2025	7.8	8.27	7.8	8.09	150	2,43,391.83	25,567
07-Aug-2025	7.77	8.25	7.72	7.75	198	4,56,960.11	37,272
08-Aug-2025	8.09	8.09	7.66	7.66	88	73,922.49	5,528
11-Aug-2025	7.51	7.98	7.4	7.63	187	2,92,958.2	24,299
12-Aug-2025	7.9	7.91	7.5	7.55	113	66,527.76	5,973
13-Aug-2025	7.79	7.79	7.45	7.62	118	1,11,617.37	11,646
14-Aug-2025	8.3	8.3	7.56	7.67	350	7,91,474.8	22,899
18-Aug-2025	7.6	8.19	7.6	7.91	323	4,94,615	34,120
19-Aug-2025	8.15	8.15	7.85	7.98	127	1,15,909.62	9,533
20-Aug-2025	8.15	8.15	7.87	7.95	125	1,70,928.17	12,584
21-Aug-2025	8.09	8.09	7.85	7.9	162	1,33,024.98	11,078
22-Aug-2025	7.93	8.05	7.81	7.89	127	1,59,143.3	11,943

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice