Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 5.99 | 6.03 | 5.79 | 5.91 | 127 | 44,797.17 | 4,944 |
19-Mar-2026 | 5.75 | 6.1 | 5.75 | 5.94 | 158 | 1,18,688.81 | 12,089 |
20-Mar-2026 | 6.09 | 6.15 | 5.61 | 6.09 | 219 | 1,92,372.12 | 25,594 |
23-Mar-2026 | 6.08 | 6.24 | 5.72 | 5.78 | 170 | 1,03,821.26 | 10,446 |
24-Mar-2026 | 6.38 | 6.38 | 5.72 | 5.76 | 168 | 96,138.41 | 11,155 |
25-Mar-2026 | 5.97 | 6.24 | 5.61 | 5.87 | 340 | 43,29,118.02 | 7,07,807 |
27-Mar-2026 | 5.8 | 6.13 | 5.56 | 5.69 | 224 | 47,00,069.19 | 7,71,477 |
30-Mar-2026 | 5.8 | 5.99 | 5.45 | 5.53 | 134 | 1,82,583.69 | 22,568 |
01-Apr-2026 | 5.23 | 5.94 | 5.23 | 5.68 | 141 | 4,72,424.39 | 79,216 |
02-Apr-2026 | 6.1 | 6.1 | 5.53 | 5.77 | 137 | 58,670.89 | 6,077 |
06-Apr-2026 | 5.95 | 5.97 | 5.51 | 5.81 | 141 | 1,24,575.19 | 14,567 |
07-Apr-2026 | 5.98 | 6.97 | 5.95 | 6.97 | 448 | 14,77,511.06 | 1,89,535 |
08-Apr-2026 | 8.29 | 8.3 | 7.5 | 7.91 | 1,038 | 46,81,333.73 | 3,38,025 |
09-Apr-2026 | 7.91 | 8.28 | 7.7 | 7.99 | 330 | 15,71,228.77 | 1,36,749 |
10-Apr-2026 | 8.24 | 8.24 | 7.71 | 7.84 | 290 | 6,72,046.32 | 50,126 |
13-Apr-2026 | 7.94 | 7.94 | 7.06 | 7.36 | 381 | 19,29,189.76 | 1,89,966 |
15-Apr-2026 | 7.28 | 7.35 | 6.75 | 6.87 | 671 | 18,07,471.64 | 1,99,372 |
16-Apr-2026 | 6.99 | 7.13 | 6.76 | 6.81 | 355 | 7,21,222.03 | 65,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
