Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 7.15 | 7.57 | 7.06 | 7.41 | 634 | 2,24,732.27 | 19,209 |
02-Apr-2025 | 7.73 | 7.75 | 7.36 | 7.53 | 193 | 1,78,620.88 | 13,074 |
03-Apr-2025 | 7.67 | 7.89 | 7.37 | 7.76 | 211 | 1,96,184.42 | 23,657 |
04-Apr-2025 | 7.76 | 8.14 | 7.51 | 7.77 | 258 | 5,42,224.1 | 23,484 |
07-Apr-2025 | 7.8 | 7.8 | 7.01 | 7.21 | 384 | 3,10,565 | 27,683 |
08-Apr-2025 | 7.4 | 7.48 | 7.05 | 7.39 | 231 | 1,52,846.72 | 14,913 |
09-Apr-2025 | 7.39 | 7.45 | 6.96 | 7.09 | 271 | 2,43,008.8 | 26,935 |
11-Apr-2025 | 7.07 | 7.25 | 7.04 | 7.13 | 299 | 2,12,481.01 | 23,274 |
15-Apr-2025 | 7.06 | 7.41 | 7.06 | 7.29 | 220 | 1,57,369.14 | 18,076 |
16-Apr-2025 | 7.5 | 8.01 | 7.26 | 8.01 | 420 | 8,12,140.97 | 63,718 |
17-Apr-2025 | 8.39 | 8.81 | 8.25 | 8.81 | 1,021 | 17,08,016.73 | 1,01,667 |
21-Apr-2025 | 9.58 | 9.69 | 9.35 | 9.69 | 309 | 11,32,312.48 | 88,274 |
22-Apr-2025 | 9.8 | 10.15 | 9.2 | 9.2 | 2,018 | 33,82,359.85 | 2,07,080 |
23-Apr-2025 | 8.84 | 9.15 | 8.74 | 8.82 | 470 | 8,88,584.69 | 69,020 |
24-Apr-2025 | 8.92 | 9.2 | 8.89 | 9.09 | 238 | 4,72,906.51 | 33,726 |
25-Apr-2025 | 8.99 | 9.05 | 8.63 | 8.63 | 187 | 5,47,585.28 | 34,686 |
28-Apr-2025 | 8.29 | 8.63 | 8.29 | 8.34 | 254 | 3,38,309.07 | 23,700 |
29-Apr-2025 | 8.34 | 8.75 | 8.2 | 8.51 | 394 | 6,29,858.28 | 48,773 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
