Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 6.78 | 6.78 | 6.21 | 6.32 | 219 | 2,12,086.57 | 21,850 |
19-Feb-2026 | 6.32 | 6.51 | 6.2 | 6.29 | 160 | 84,650.86 | 9,036 |
20-Feb-2026 | 6.29 | 6.57 | 6.2 | 6.27 | 137 | 88,083.18 | 8,868 |
23-Feb-2026 | 6.55 | 6.59 | 6.23 | 6.27 | 261 | 3,01,876.31 | 22,079 |
24-Feb-2026 | 6.08 | 6.38 | 6 | 6.06 | 203 | 1,36,683.46 | 14,189 |
25-Feb-2026 | 6.19 | 6.28 | 5.9 | 5.98 | 243 | 2,23,660.03 | 19,294 |
26-Feb-2026 | 5.97 | 6.59 | 5.97 | 6.29 | 181 | 1,11,433.26 | 13,315 |
27-Feb-2026 | 6.29 | 6.3 | 5.99 | 6.08 | 139 | 1,51,461.79 | 13,065 |
02-Mar-2026 | 6.08 | 6.16 | 5.56 | 5.74 | 245 | 1,89,829.4 | 20,352 |
04-Mar-2026 | 5.57 | 5.72 | 5.52 | 5.66 | 154 | 1,58,961.72 | 19,619 |
05-Mar-2026 | 5.89 | 5.95 | 5.6 | 5.89 | 214 | 1,57,073.89 | 22,481 |
06-Mar-2026 | 5.98 | 6.04 | 5.7 | 5.91 | 92 | 58,088.4 | 7,356 |
09-Mar-2026 | 5.89 | 5.89 | 5.66 | 5.84 | 143 | 65,643.08 | 6,870 |
10-Mar-2026 | 5.8 | 6 | 5.8 | 5.9 | 99 | 1,51,587.72 | 16,515 |
11-Mar-2026 | 5.99 | 6.17 | 5.55 | 5.86 | 219 | 1,44,857.98 | 15,580 |
12-Mar-2026 | 6.45 | 6.45 | 5.6 | 5.85 | 235 | 2,43,319.56 | 24,969 |
13-Mar-2026 | 5.98 | 6.3 | 5.7 | 5.84 | 178 | 1,68,274.6 | 23,661 |
16-Mar-2026 | 5.9 | 6.1 | 5.56 | 5.8 | 277 | 2,70,507.31 | 25,081 |
17-Mar-2026 | 5.72 | 6.09 | 5.7 | 5.89 | 116 | 88,620.18 | 12,895 |
18-Mar-2026 | 5.99 | 6.03 | 5.79 | 5.91 | 127 | 44,797.17 | 4,944 |
19-Mar-2026 | 5.75 | 6.1 | 5.75 | 5.94 | 158 | 1,18,688.81 | 12,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
