Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹8.12

(-1.81%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	9	9	8.52	8.62	345	3,31,323.07	19,740
04-Jul-2025	8.57	8.88	8.57	8.69	339	2,32,410.5	13,586
07-Jul-2025	8.55	8.85	8.55	8.63	227	3,75,630.67	25,676
08-Jul-2025	8.72	8.83	8.24	8.34	381	8,69,770.91	51,110
09-Jul-2025	8.38	8.66	8.25	8.42	416	4,23,930.86	24,381
10-Jul-2025	8.7	8.7	8.34	8.41	455	3,60,391.65	19,198
11-Jul-2025	8.48	8.48	8.3	8.37	265	2,86,091.55	20,604
14-Jul-2025	8.53	8.53	8.34	8.38	173	1,70,405.06	12,072
15-Jul-2025	8.26	8.64	8.26	8.58	193	2,90,288.73	18,061
16-Jul-2025	8.58	8.88	8.5	8.74	274	4,71,208.1	22,124
17-Jul-2025	8.84	8.84	8.66	8.68	103	1,38,771.87	10,112
18-Jul-2025	8.56	8.97	8.52	8.6	224	1,32,518.57	7,704
21-Jul-2025	8.62	8.94	8.46	8.51	207	2,34,597.79	20,921
22-Jul-2025	8.37	8.68	8.37	8.51	130	3,90,931.11	38,627
23-Jul-2025	8.5	8.5	8.37	8.44	104	1,47,276.54	13,132
24-Jul-2025	8.39	8.55	8.39	8.42	100	67,293.32	6,033
25-Jul-2025	8.49	8.49	8.22	8.31	129	2,29,884.09	22,695
28-Jul-2025	8.4	8.4	8	8.02	155	2,61,729.3	24,289
29-Jul-2025	7.7	8.19	7.7	8.1	199	2,64,326.39	22,183
30-Jul-2025	8.1	8.38	7.94	8.1	156	1,93,761.01	15,572
31-Jul-2025	8	8.39	8	8.27	144	2,28,169.35	10,619
01-Aug-2025	8.1	8.45	8.02	8.12	188	2,26,637.46	19,891

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice