Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 8.3 | 8.3 | 7.56 | 7.67 | 350 | 7,91,474.8 | 22,899 |
18-Aug-2025 | 7.6 | 8.19 | 7.6 | 7.91 | 323 | 4,94,615 | 34,120 |
19-Aug-2025 | 8.15 | 8.15 | 7.85 | 7.98 | 127 | 1,15,909.62 | 9,533 |
20-Aug-2025 | 8.15 | 8.15 | 7.87 | 7.95 | 125 | 1,70,928.17 | 12,584 |
21-Aug-2025 | 8.09 | 8.09 | 7.85 | 7.9 | 162 | 1,33,024.98 | 11,078 |
22-Aug-2025 | 7.93 | 8.05 | 7.81 | 7.89 | 127 | 1,59,143.3 | 11,943 |
25-Aug-2025 | 7.61 | 8.15 | 7.61 | 8.09 | 155 | 2,74,500.51 | 23,645 |
26-Aug-2025 | 8.28 | 8.28 | 7.91 | 7.97 | 101 | 55,869.08 | 4,146 |
28-Aug-2025 | 8.08 | 8.15 | 7.72 | 7.99 | 106 | 62,614.09 | 4,914 |
29-Aug-2025 | 7.71 | 8.2 | 7.71 | 7.94 | 112 | 1,85,484.22 | 14,587 |
01-Sep-2025 | 7.67 | 8.1 | 7.67 | 7.81 | 178 | 2,55,795.47 | 22,644 |
02-Sep-2025 | 7.61 | 7.99 | 7.61 | 7.77 | 212 | 4,44,618.94 | 43,661 |
03-Sep-2025 | 7.77 | 8.09 | 7.56 | 7.99 | 147 | 1,63,922.05 | 12,049 |
04-Sep-2025 | 8.19 | 8.19 | 7.65 | 7.81 | 154 | 1,05,102.42 | 6,642 |
05-Sep-2025 | 7.84 | 8 | 7.75 | 7.85 | 58 | 53,012.56 | 6,393 |
08-Sep-2025 | 7.95 | 7.95 | 7.65 | 7.84 | 187 | 1,05,298.91 | 9,725 |
09-Sep-2025 | 7.71 | 7.99 | 7.68 | 7.88 | 168 | 1,82,701.25 | 14,283 |
10-Sep-2025 | 7.88 | 7.99 | 7.52 | 7.74 | 165 | 2,29,538.64 | 24,766 |
11-Sep-2025 | 8 | 8 | 7.74 | 7.81 | 125 | 1,52,670.4 | 17,203 |
12-Sep-2025 | 7.9 | 7.97 | 7.61 | 7.71 | 268 | 1,69,094.6 | 14,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.