Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 7.95 | 7.95 | 7.65 | 7.84 | 187 | 1,05,298.91 | 9,725 |
09-Sep-2025 | 7.71 | 7.99 | 7.68 | 7.88 | 168 | 1,82,701.25 | 14,283 |
10-Sep-2025 | 7.88 | 7.99 | 7.52 | 7.74 | 165 | 2,29,538.64 | 24,766 |
11-Sep-2025 | 8 | 8 | 7.74 | 7.81 | 125 | 1,52,670.4 | 17,203 |
12-Sep-2025 | 7.9 | 7.97 | 7.61 | 7.71 | 268 | 1,69,094.6 | 14,063 |
15-Sep-2025 | 7.62 | 7.79 | 7.62 | 7.69 | 145 | 1,92,670.49 | 15,687 |
16-Sep-2025 | 7.97 | 7.97 | 7.63 | 7.7 | 193 | 2,66,437.57 | 24,875 |
17-Sep-2025 | 7.67 | 7.84 | 7.65 | 7.67 | 167 | 1,71,941.76 | 19,269 |
18-Sep-2025 | 7.82 | 7.82 | 7.61 | 7.68 | 135 | 2,06,720.36 | 17,739 |
19-Sep-2025 | 7.8 | 7.84 | 7.61 | 7.73 | 363 | 5,91,443.1 | 21,613 |
22-Sep-2025 | 7.97 | 7.97 | 7.63 | 7.72 | 293 | 2,08,728.76 | 12,802 |
23-Sep-2025 | 7.7 | 7.89 | 7.53 | 7.7 | 207 | 2,60,772.41 | 20,012 |
24-Sep-2025 | 7.62 | 8.15 | 7.62 | 7.84 | 278 | 3,94,415.57 | 27,246 |
25-Sep-2025 | 8 | 8.13 | 7.75 | 7.89 | 147 | 1,00,529.57 | 7,491 |
26-Sep-2025 | 7.99 | 8.01 | 7.68 | 7.7 | 140 | 2,26,878.68 | 20,662 |
29-Sep-2025 | 7.6 | 7.95 | 7.6 | 7.72 | 89 | 81,311.74 | 8,392 |
30-Sep-2025 | 7.72 | 8.49 | 7.62 | 8.3 | 341 | 9,82,309.65 | 1,04,923 |
01-Oct-2025 | 8.47 | 8.59 | 8.11 | 8.2 | 408 | 7,65,685 | 64,899 |
03-Oct-2025 | 8.29 | 8.4 | 7.92 | 8.29 | 187 | 3,32,432.75 | 31,478 |
06-Oct-2025 | 8.3 | 8.38 | 8.11 | 8.26 | 155 | 2,82,742.32 | 26,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.