Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 6.17 | 6.18 | 6.02 | 6.12 | 103 | 79,353.2 | 8,838 |
17-Sep-2026 | 6.12 | 6.29 | 6.05 | 6.1 | 144 | 1,29,356.45 | 17,763 |
18-Sep-2026 | 6.3 | 7.32 | 6.14 | 7.07 | 717 | 31,67,028.37 | 2,31,338 |
21-Sep-2026 | 7.19 | 7.28 | 6.72 | 6.87 | 435 | 11,61,004.52 | 1,19,236 |
22-Sep-2026 | 6.87 | 6.95 | 6.32 | 6.58 | 514 | 10,57,790.04 | 92,577 |
23-Sep-2026 | 6.55 | 6.8 | 6.35 | 6.66 | 278 | 1,28,291.27 | 12,629 |
24-Sep-2026 | 6.77 | 6.77 | 6.43 | 6.63 | 132 | 1,15,255.07 | 13,850 |
25-Sep-2026 | 6.6 | 6.69 | 6.42 | 6.51 | 187 | 1,31,303.87 | 15,213 |
28-Sep-2026 | 6.51 | 6.59 | 6.36 | 6.41 | 192 | 1,72,639.09 | 15,325 |
29-Sep-2026 | 6.14 | 6.53 | 6.14 | 6.22 | 234 | 4,10,249.43 | 39,164 |
30-Sep-2026 | 6.2 | 6.44 | 6.11 | 6.18 | 276 | 3,12,613.81 | 33,869 |
01-Oct-2026 | 6.35 | 6.48 | 6.12 | 6.21 | 160 | 80,672.6 | 9,479 |
05-Oct-2026 | 6.41 | 6.41 | 6.2 | 6.3 | 173 | 87,222.11 | 10,713 |
06-Oct-2026 | 6.29 | 6.3 | 6.15 | 6.23 | 151 | 1,25,159.27 | 16,388 |
07-Oct-2026 | 6.35 | 6.35 | 6.18 | 6.25 | 122 | 74,930.53 | 6,845 |
08-Oct-2026 | 6.28 | 6.39 | 6.17 | 6.21 | 114 | 2,19,983.35 | 33,494 |
09-Oct-2026 | 6.21 | 6.34 | 6.15 | 6.18 | 101 | 1,60,572.41 | 13,225 |
12-Oct-2026 | 6.44 | 6.44 | 5.67 | 6.09 | 209 | 2,97,779.64 | 25,563 |
13-Oct-2026 | 6.02 | 6.19 | 6.02 | 6.17 | 92 | 54,880.27 | 7,875 |
14-Oct-2026 | 6.2 | 6.47 | 6.11 | 6.25 | 108 | 39,401.79 | 3,529 |
15-Oct-2026 | 6.39 | 6.42 | 6.14 | 6.21 | 139 | 36,204.83 | 4,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
