Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 7.21 | 7.7 | 7.02 | 7.26 | 317 | 4,24,970.56 | 31,660 |
20-Aug-2026 | 7.01 | 7.6 | 7.01 | 7.17 | 150 | 2,03,578.89 | 19,103 |
21-Aug-2026 | 7.17 | 7.47 | 7.17 | 7.24 | 218 | 3,84,518.02 | 29,610 |
24-Aug-2026 | 7.75 | 7.75 | 7.21 | 7.25 | 200 | 4,92,224.51 | 33,715 |
25-Aug-2026 | 7.05 | 7.3 | 7.05 | 7.18 | 119 | 1,95,553.69 | 16,010 |
26-Aug-2026 | 6.92 | 7.34 | 6.92 | 7.05 | 196 | 2,49,093.31 | 32,424 |
27-Aug-2026 | 7.48 | 7.48 | 6.21 | 6.7 | 893 | 18,54,155.19 | 1,17,540 |
28-Aug-2026 | 6.76 | 6.99 | 6.58 | 6.93 | 272 | 7,40,011.78 | 76,680 |
31-Aug-2026 | 6.92 | 7.03 | 6.56 | 6.94 | 288 | 3,61,394.91 | 42,417 |
01-Sep-2026 | 6.94 | 7.04 | 6.58 | 6.67 | 157 | 1,11,745.71 | 10,316 |
02-Sep-2026 | 6.8 | 7.43 | 6.57 | 6.68 | 164 | 1,73,207 | 17,525 |
03-Sep-2026 | 7.05 | 7.05 | 6.22 | 6.69 | 206 | 4,33,863.49 | 43,603 |
04-Sep-2026 | 7.03 | 7.06 | 6.61 | 6.73 | 183 | 2,85,082.51 | 20,082 |
07-Sep-2026 | 6.57 | 6.92 | 6.05 | 6.32 | 1,157 | 11,89,815.71 | 1,20,756 |
08-Sep-2026 | 6.44 | 6.46 | 6.2 | 6.29 | 281 | 2,18,604.55 | 26,429 |
09-Sep-2026 | 6.29 | 6.45 | 6.22 | 6.38 | 134 | 2,09,356.73 | 27,226 |
10-Sep-2026 | 6.1 | 6.43 | 6.1 | 6.14 | 188 | 1,95,641.33 | 26,149 |
11-Sep-2026 | 6.1 | 6.35 | 6.1 | 6.16 | 124 | 1,77,797.63 | 24,474 |
15-Sep-2026 | 6.24 | 6.24 | 6.02 | 6.06 | 168 | 1,41,845.45 | 17,583 |
16-Sep-2026 | 6.17 | 6.18 | 6.02 | 6.12 | 103 | 79,353.2 | 8,838 |
17-Sep-2026 | 6.12 | 6.29 | 6.05 | 6.1 | 144 | 1,29,356.45 | 17,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
