Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹6.29

(5.18%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	6.49	6.85	6.28	6.36	219	3,08,555.84	22,586
28-Jan-2026	6.36	6.59	6.3	6.44	170	1,32,797.05	12,219
29-Jan-2026	6.83	6.83	6.4	6.45	199	1,69,396.72	11,327
30-Jan-2026	6.51	6.7	6.25	6.43	238	3,68,428.03	31,289
01-Feb-2026	6.49	6.85	6.06	6.28	232	2,55,382.71	23,878
02-Feb-2026	6.63	6.63	6.08	6.2	232	1,92,372.59	22,763
03-Feb-2026	6.87	6.87	6.3	6.59	186	2,71,986.1	26,623
04-Feb-2026	6.59	6.75	6.4	6.6	199	1,87,908.36	15,623
05-Feb-2026	6.65	6.78	6.45	6.53	147	1,00,904.54	5,939
06-Feb-2026	6.98	6.98	6.42	6.63	116	1,34,606.19	16,900
09-Feb-2026	6.69	6.72	6.13	6.62	269	2,12,805.55	17,651
10-Feb-2026	6.42	6.74	6.42	6.67	147	73,614.76	8,390
11-Feb-2026	6.8	6.8	6.41	6.51	148	1,03,203.35	12,390
12-Feb-2026	6.55	6.65	6.42	6.46	123	1,08,286.08	9,105
13-Feb-2026	6.43	6.56	6.12	6.29	139	63,865.25	8,517
16-Feb-2026	6.06	6.49	6.06	6.25	131	73,363.55	8,426
17-Feb-2026	6.07	6.75	6.07	6.45	171	85,357.57	7,366
18-Feb-2026	6.78	6.78	6.21	6.32	219	2,12,086.57	21,850
19-Feb-2026	6.32	6.51	6.2	6.29	160	84,650.86	9,036
20-Feb-2026	6.29	6.57	6.2	6.27	137	88,083.18	8,868
23-Feb-2026	6.55	6.59	6.23	6.27	261	3,01,876.31	22,079
24-Feb-2026	6.08	6.38	6	6.06	203	1,36,683.46	14,189
25-Feb-2026	6.19	6.28	5.9	5.98	243	2,23,660.03	19,294

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice