Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 6.74 | 6.74 | 6.41 | 6.46 | 115 | 1,43,699.45 | 16,014 |
14-Jul-2026 | 6.46 | 6.69 | 6.45 | 6.45 | 61 | 1,07,242.44 | 7,875 |
15-Jul-2026 | 6.71 | 6.71 | 6.4 | 6.5 | 93 | 1,17,809.19 | 9,136 |
16-Jul-2026 | 6.5 | 6.58 | 6.45 | 6.45 | 57 | 1,00,591 | 12,034 |
17-Jul-2026 | 6.3 | 6.5 | 6.3 | 6.41 | 74 | 45,669.71 | 4,992 |
20-Jul-2026 | 6.35 | 6.74 | 5.97 | 6.24 | 906 | 20,58,135.24 | 1,87,781 |
21-Jul-2026 | 6.08 | 6.58 | 6.08 | 6.28 | 203 | 1,33,472.92 | 12,600 |
22-Jul-2026 | 6.46 | 6.46 | 6.15 | 6.19 | 80 | 91,759.72 | 8,540 |
23-Jul-2026 | 6.17 | 6.42 | 6.09 | 6.18 | 76 | 92,468.68 | 13,041 |
24-Jul-2026 | 6.11 | 6.35 | 6 | 6.1 | 322 | 5,26,659.94 | 48,985 |
27-Jul-2026 | 6.1 | 6.42 | 6 | 6.11 | 105 | 1,75,974.77 | 23,246 |
28-Jul-2026 | 5.99 | 6.28 | 5.99 | 6.01 | 89 | 2,75,659.22 | 42,890 |
29-Jul-2026 | 5.85 | 6.42 | 5.81 | 6.3 | 200 | 4,78,249.79 | 55,588 |
30-Jul-2026 | 6.4 | 6.4 | 6.02 | 6.13 | 78 | 1,53,541.57 | 12,833 |
31-Jul-2026 | 6.1 | 6.18 | 6 | 6.05 | 119 | 1,86,830.4 | 25,175 |
03-Aug-2026 | 6.02 | 6.34 | 6.01 | 6.3 | 107 | 4,00,676.53 | 37,277 |
04-Aug-2026 | 6.14 | 6.35 | 6.14 | 6.32 | 114 | 1,30,424.68 | 17,546 |
05-Aug-2026 | 6.68 | 6.68 | 6.17 | 6.37 | 114 | 1,50,888.46 | 15,585 |
06-Aug-2026 | 6.38 | 6.48 | 6.2 | 6.42 | 230 | 92,988.79 | 10,510 |
07-Aug-2026 | 6.49 | 6.59 | 6.26 | 6.39 | 182 | 3,07,712.72 | 29,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
