Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 5.85 | 6.42 | 5.81 | 6.3 | 200 | 4,78,249.79 | 55,588 |
30-Jul-2026 | 6.4 | 6.4 | 6.02 | 6.13 | 78 | 1,53,541.57 | 12,833 |
31-Jul-2026 | 6.1 | 6.18 | 6 | 6.05 | 119 | 1,86,830.4 | 25,175 |
03-Aug-2026 | 6.02 | 6.34 | 6.01 | 6.3 | 107 | 4,00,676.53 | 37,277 |
04-Aug-2026 | 6.14 | 6.35 | 6.14 | 6.32 | 114 | 1,30,424.68 | 17,546 |
05-Aug-2026 | 6.68 | 6.68 | 6.17 | 6.37 | 114 | 1,50,888.46 | 15,585 |
06-Aug-2026 | 6.38 | 6.48 | 6.2 | 6.42 | 230 | 92,988.79 | 10,510 |
07-Aug-2026 | 6.49 | 6.59 | 6.26 | 6.39 | 182 | 3,07,712.72 | 29,416 |
10-Aug-2026 | 6.55 | 6.62 | 6.3 | 6.3 | 151 | 2,74,468.41 | 34,298 |
11-Aug-2026 | 6.58 | 6.58 | 6.25 | 6.35 | 132 | 77,126.41 | 6,946 |
12-Aug-2026 | 6.41 | 6.59 | 6.27 | 6.3 | 117 | 79,681.01 | 9,375 |
13-Aug-2026 | 6.58 | 7.56 | 6.43 | 7.56 | 1,035 | 40,29,544.94 | 2,82,479 |
14-Aug-2026 | 8.62 | 9.05 | 8 | 8.12 | 3,614 | 1,20,43,683.11 | 5,62,398 |
17-Aug-2026 | 8.24 | 8.24 | 7.71 | 7.87 | 525 | 13,24,789.15 | 1,08,230 |
18-Aug-2026 | 7.86 | 7.86 | 7.25 | 7.38 | 352 | 7,28,839.76 | 78,802 |
19-Aug-2026 | 7.21 | 7.7 | 7.02 | 7.26 | 317 | 4,24,970.56 | 31,660 |
20-Aug-2026 | 7.01 | 7.6 | 7.01 | 7.17 | 150 | 2,03,578.89 | 19,103 |
21-Aug-2026 | 7.17 | 7.47 | 7.17 | 7.24 | 218 | 3,84,518.02 | 29,610 |
24-Aug-2026 | 7.75 | 7.75 | 7.21 | 7.25 | 200 | 4,92,224.51 | 33,715 |
25-Aug-2026 | 7.05 | 7.3 | 7.05 | 7.18 | 119 | 1,95,553.69 | 16,010 |
26-Aug-2026 | 6.92 | 7.34 | 6.92 | 7.05 | 196 | 2,49,093.31 | 32,424 |
27-Aug-2026 | 7.48 | 7.48 | 6.21 | 6.7 | 893 | 18,54,155.19 | 1,17,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
