Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 7.05 | 7.05 | 6.58 | 6.94 | 96 | 1,01,116.38 | 9,607 |
02-Jun-2026 | 6.95 | 6.97 | 6.73 | 6.93 | 66 | 1,08,263.04 | 13,424 |
03-Jun-2026 | 6.94 | 6.99 | 6.7 | 6.8 | 56 | 61,130.47 | 7,740 |
04-Jun-2026 | 6.61 | 6.97 | 6.61 | 6.74 | 55 | 38,443.66 | 3,983 |
05-Jun-2026 | 6.75 | 6.99 | 6.61 | 6.68 | 86 | 1,04,757.5 | 10,099 |
08-Jun-2026 | 6.68 | 7.17 | 6.65 | 6.83 | 79 | 70,870.41 | 9,956 |
09-Jun-2026 | 6.7 | 7.04 | 6.5 | 6.64 | 75 | 75,608.4 | 5,709 |
10-Jun-2026 | 6.61 | 6.94 | 6.6 | 6.62 | 107 | 1,89,690.58 | 22,369 |
11-Jun-2026 | 6.64 | 6.79 | 6.36 | 6.42 | 76 | 98,444.2 | 10,852 |
12-Jun-2026 | 6.55 | 6.74 | 6.41 | 6.61 | 100 | 67,187.57 | 6,540 |
15-Jun-2026 | 6.46 | 7.17 | 6.46 | 7.01 | 201 | 7,05,785.51 | 51,998 |
16-Jun-2026 | 7.18 | 7.18 | 6.72 | 6.81 | 106 | 1,08,747.58 | 9,059 |
17-Jun-2026 | 6.81 | 7.08 | 6.6 | 6.76 | 138 | 1,68,243.66 | 15,168 |
18-Jun-2026 | 7.3 | 7.3 | 6.75 | 6.75 | 140 | 2,46,052.2 | 26,067 |
19-Jun-2026 | 6.75 | 7.14 | 6.65 | 6.75 | 91 | 1,51,003.79 | 18,606 |
22-Jun-2026 | 6.56 | 6.94 | 6.56 | 6.7 | 135 | 1,82,568.85 | 19,625 |
23-Jun-2026 | 6.7 | 6.88 | 6.37 | 6.51 | 182 | 3,69,617.66 | 48,618 |
24-Jun-2026 | 7 | 7 | 6.54 | 6.61 | 70 | 47,974.66 | 6,840 |
25-Jun-2026 | 6.61 | 6.75 | 6.54 | 6.55 | 66 | 1,03,015.58 | 11,371 |
29-Jun-2026 | 6.43 | 6.68 | 6.31 | 6.43 | 134 | 2,18,817.53 | 29,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
