iifl-logo

Landmark Property Development Company Ltd Historical Data

8.24
(1.85%)
Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Landmark Property Development Company Ltd Historical Data

15/09/2025calendar-icon
15/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

7.97

7.977.637.71932,66,437.5724,875

17-Sep-2025

7.67

7.847.657.671671,71,941.7619,269

18-Sep-2025

7.82

7.827.617.681352,06,720.3617,739

19-Sep-2025

7.8

7.847.617.733635,91,443.121,613

22-Sep-2025

7.97

7.977.637.722932,08,728.7612,802

23-Sep-2025

7.7

7.897.537.72072,60,772.4120,012

24-Sep-2025

7.62

8.157.627.842783,94,415.5727,246

25-Sep-2025

8

8.137.757.891471,00,529.577,491

26-Sep-2025

7.99

8.017.687.71402,26,878.6820,662

29-Sep-2025

7.6

7.957.67.728981,311.748,392

30-Sep-2025

7.72

8.497.628.33419,82,309.651,04,923

01-Oct-2025

8.47

8.598.118.24087,65,68564,899

03-Oct-2025

8.29

8.47.928.291873,32,432.7531,478

06-Oct-2025

8.3

8.388.118.261552,82,742.3226,154

07-Oct-2025

8.29

8.348.068.281872,91,672.4222,175

08-Oct-2025

8.24

8.398.058.152927,09,825.7357,916

09-Oct-2025

8.12

8.487.948.45447,47,180.9167,044

10-Oct-2025

8.23

8.688.238.435084,15,970.0634,032

13-Oct-2025

8.39

8.48.18.132392,37,294.9222,226

14-Oct-2025

8.02

8.258.028.091752,79,292.8327,889

15-Oct-2025

8.15

8.2988.242182,30,130.7323,312

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.