Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 7.19 | 7.19 | 6.1 | 6.58 | 386 | 4,66,527.18 | 38,916 |
25-Nov-2025 | 6.58 | 7.89 | 6.58 | 7.89 | 1,177 | 61,82,695.81 | 4,15,926 |
26-Nov-2025 | 9.1 | 9.46 | 8.5 | 9 | 5,974 | 3,60,52,763.63 | 10,94,587 |
27-Nov-2025 | 9.18 | 9.3 | 7.81 | 8.05 | 3,556 | 99,17,332.43 | 3,02,662 |
28-Nov-2025 | 8.05 | 8.05 | 7.52 | 7.7 | 861 | 13,84,910 | 87,187 |
01-Dec-2025 | 7.85 | 7.85 | 7.23 | 7.26 | 992 | 23,76,193.28 | 1,72,924 |
02-Dec-2025 | 7.39 | 7.39 | 7.08 | 7.15 | 379 | 9,42,354.02 | 54,593 |
03-Dec-2025 | 7.29 | 7.35 | 7.07 | 7.16 | 310 | 6,20,075.11 | 43,895 |
04-Dec-2025 | 7.03 | 7.36 | 7.01 | 7.18 | 226 | 3,28,151.3 | 25,465 |
05-Dec-2025 | 7.46 | 7.46 | 7.12 | 7.16 | 244 | 3,55,899 | 36,611 |
08-Dec-2025 | 7.06 | 7.28 | 7 | 7.01 | 337 | 7,39,091.1 | 62,480 |
09-Dec-2025 | 7.15 | 7.15 | 6.98 | 7.01 | 165 | 2,28,265.3 | 25,186 |
10-Dec-2025 | 7.01 | 7.27 | 7 | 7.13 | 169 | 2,05,394.6 | 14,750 |
11-Dec-2025 | 7.02 | 7.28 | 7.02 | 7.12 | 156 | 3,79,881.16 | 39,712 |
12-Dec-2025 | 7.26 | 7.26 | 7.05 | 7.13 | 136 | 2,26,194.42 | 22,031 |
15-Dec-2025 | 7.22 | 7.22 | 7.03 | 7.1 | 117 | 2,29,919 | 23,372 |
16-Dec-2025 | 7.25 | 7.25 | 7.03 | 7.13 | 156 | 3,11,212.32 | 27,399 |
17-Dec-2025 | 7.15 | 7.15 | 7.03 | 7.09 | 117 | 1,41,408.92 | 14,152 |
18-Dec-2025 | 7.13 | 7.13 | 6.95 | 7.06 | 201 | 2,13,465.25 | 27,267 |
19-Dec-2025 | 7.1 | 7.19 | 6.99 | 7.11 | 161 | 1,97,449.95 | 22,417 |
22-Dec-2025 | 7.03 | 7.16 | 7.03 | 7.1 | 148 | 1,84,243.28 | 18,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
