Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.22 | 7.22 | 7.03 | 7.1 | 117 | 2,29,919 | 23,372 |
16-Dec-2025 | 7.25 | 7.25 | 7.03 | 7.13 | 156 | 3,11,212.32 | 27,399 |
17-Dec-2025 | 7.15 | 7.15 | 7.03 | 7.09 | 117 | 1,41,408.92 | 14,152 |
18-Dec-2025 | 7.13 | 7.13 | 6.95 | 7.06 | 201 | 2,13,465.25 | 27,267 |
19-Dec-2025 | 7.1 | 7.19 | 6.99 | 7.11 | 161 | 1,97,449.95 | 22,417 |
22-Dec-2025 | 7.03 | 7.16 | 7.03 | 7.1 | 148 | 1,84,243.28 | 18,703 |
23-Dec-2025 | 7.13 | 7.19 | 6.76 | 7 | 136 | 1,17,756.91 | 13,513 |
24-Dec-2025 | 7.45 | 7.45 | 7 | 7.16 | 222 | 5,56,271.88 | 44,386 |
26-Dec-2025 | 7.05 | 7.13 | 6.65 | 7.04 | 246 | 2,36,767.04 | 21,866 |
29-Dec-2025 | 7.18 | 7.18 | 6.86 | 7.02 | 137 | 3,12,788.79 | 31,019 |
30-Dec-2025 | 7.03 | 7.17 | 6.93 | 7.01 | 157 | 99,181.44 | 8,720 |
31-Dec-2025 | 7.17 | 7.17 | 7 | 7.08 | 89 | 97,348.53 | 8,477 |
01-Jan-2026 | 7.44 | 7.44 | 6.26 | 6.99 | 423 | 6,41,569.97 | 60,982 |
02-Jan-2026 | 7.17 | 7.34 | 6.9 | 7.19 | 255 | 3,56,132.27 | 38,205 |
05-Jan-2026 | 7.19 | 7.19 | 6.98 | 7.1 | 267 | 4,06,221.47 | 30,885 |
06-Jan-2026 | 7 | 7.14 | 6.99 | 7.02 | 104 | 1,44,217.77 | 12,672 |
07-Jan-2026 | 7.01 | 7.13 | 6.92 | 7.05 | 155 | 1,74,659.09 | 16,723 |
08-Jan-2026 | 7 | 7.12 | 6.92 | 6.96 | 172 | 3,46,880.96 | 29,982 |
09-Jan-2026 | 7.1 | 7.18 | 6.72 | 6.85 | 414 | 5,89,518.66 | 32,298 |
12-Jan-2026 | 6.7 | 6.98 | 6.7 | 6.87 | 185 | 1,23,518.21 | 12,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
