Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 6.4 | 6.82 | 6.4 | 6.67 | 87 | 1,87,983.34 | 17,068 |
20-May-2026 | 6.8 | 7 | 6.5 | 6.99 | 125 | 5,48,467.68 | 65,265 |
21-May-2026 | 7.33 | 7.33 | 6.95 | 7.21 | 113 | 2,46,073.89 | 27,166 |
22-May-2026 | 7.07 | 7.35 | 6.85 | 6.9 | 96 | 2,10,767.58 | 19,690 |
25-May-2026 | 6.9 | 6.97 | 6.67 | 6.85 | 172 | 2,53,332.17 | 22,611 |
26-May-2026 | 6.65 | 7.19 | 6.65 | 7.03 | 196 | 8,21,745.36 | 53,624 |
27-May-2026 | 7.07 | 7.2 | 6.91 | 6.97 | 299 | 3,88,996.88 | 39,533 |
29-May-2026 | 6.97 | 7 | 6.71 | 6.82 | 129 | 2,46,669.9 | 24,626 |
01-Jun-2026 | 7.05 | 7.05 | 6.58 | 6.94 | 96 | 1,01,116.38 | 9,607 |
02-Jun-2026 | 6.95 | 6.97 | 6.73 | 6.93 | 66 | 1,08,263.04 | 13,424 |
03-Jun-2026 | 6.94 | 6.99 | 6.7 | 6.8 | 56 | 61,130.47 | 7,740 |
04-Jun-2026 | 6.61 | 6.97 | 6.61 | 6.74 | 55 | 38,443.66 | 3,983 |
05-Jun-2026 | 6.75 | 6.99 | 6.61 | 6.68 | 86 | 1,04,757.5 | 10,099 |
08-Jun-2026 | 6.68 | 7.17 | 6.65 | 6.83 | 79 | 70,870.41 | 9,956 |
09-Jun-2026 | 6.7 | 7.04 | 6.5 | 6.64 | 75 | 75,608.4 | 5,709 |
10-Jun-2026 | 6.61 | 6.94 | 6.6 | 6.62 | 107 | 1,89,690.58 | 22,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
