Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 7.7 | 7.9 | 7.65 | 7.7 | 132 | 78,761.07 | 7,017 |
11-Nov-2025 | 7.85 | 7.85 | 7.48 | 7.52 | 219 | 2,84,374.28 | 20,699 |
12-Nov-2025 | 7.34 | 7.73 | 7.33 | 7.62 | 123 | 68,597.74 | 6,861 |
13-Nov-2025 | 7.36 | 7.69 | 7.36 | 7.42 | 228 | 6,44,082.34 | 55,717 |
14-Nov-2025 | 7.36 | 7.67 | 7.02 | 7.53 | 232 | 3,62,711.43 | 24,999 |
17-Nov-2025 | 7.53 | 7.75 | 7.35 | 7.41 | 257 | 3,33,142.09 | 25,495 |
18-Nov-2025 | 7.3 | 7.67 | 7.16 | 7.33 | 183 | 1,40,003.31 | 12,877 |
19-Nov-2025 | 7.35 | 7.6 | 7.11 | 7.28 | 159 | 2,04,922.22 | 20,074 |
20-Nov-2025 | 7.25 | 7.48 | 7.03 | 7.1 | 205 | 5,23,154.4 | 37,214 |
21-Nov-2025 | 7.1 | 7.4 | 7.07 | 7.11 | 128 | 81,606.38 | 8,872 |
24-Nov-2025 | 7.19 | 7.19 | 6.1 | 6.58 | 386 | 4,66,527.18 | 38,916 |
25-Nov-2025 | 6.58 | 7.89 | 6.58 | 7.89 | 1,177 | 61,82,695.81 | 4,15,926 |
26-Nov-2025 | 9.1 | 9.46 | 8.5 | 9 | 5,974 | 3,60,52,763.63 | 10,94,587 |
27-Nov-2025 | 9.18 | 9.3 | 7.81 | 8.05 | 3,556 | 99,17,332.43 | 3,02,662 |
28-Nov-2025 | 8.05 | 8.05 | 7.52 | 7.7 | 861 | 13,84,910 | 87,187 |
01-Dec-2025 | 7.85 | 7.85 | 7.23 | 7.26 | 992 | 23,76,193.28 | 1,72,924 |
02-Dec-2025 | 7.39 | 7.39 | 7.08 | 7.15 | 379 | 9,42,354.02 | 54,593 |
03-Dec-2025 | 7.29 | 7.35 | 7.07 | 7.16 | 310 | 6,20,075.11 | 43,895 |
04-Dec-2025 | 7.03 | 7.36 | 7.01 | 7.18 | 226 | 3,28,151.3 | 25,465 |
05-Dec-2025 | 7.46 | 7.46 | 7.12 | 7.16 | 244 | 3,55,899 | 36,611 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.