Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹7.7

(-4.35%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	8.29	8.35	8.12	8.32	141	3,73,788.68	32,179
30-Oct-2025	8.45	8.45	8.02	8.29	130	79,106.97	6,306
31-Oct-2025	8.12	8.42	8.05	8.12	162	1,35,308.02	14,012
03-Nov-2025	8.07	8.36	8.02	8.07	173	2,31,101.22	20,363
04-Nov-2025	8.1	8.33	7.6	7.94	328	4,80,216.51	36,066
06-Nov-2025	7.9	8.19	7.63	7.77	223	2,96,988.01	32,984
07-Nov-2025	7.79	7.92	7.51	7.7	270	2,51,833.08	25,135
10-Nov-2025	7.7	7.9	7.65	7.7	132	78,761.07	7,017
11-Nov-2025	7.85	7.85	7.48	7.52	219	2,84,374.28	20,699
12-Nov-2025	7.34	7.73	7.33	7.62	123	68,597.74	6,861
13-Nov-2025	7.36	7.69	7.36	7.42	228	6,44,082.34	55,717
14-Nov-2025	7.36	7.67	7.02	7.53	232	3,62,711.43	24,999
17-Nov-2025	7.53	7.75	7.35	7.41	257	3,33,142.09	25,495
18-Nov-2025	7.3	7.67	7.16	7.33	183	1,40,003.31	12,877
19-Nov-2025	7.35	7.6	7.11	7.28	159	2,04,922.22	20,074
20-Nov-2025	7.25	7.48	7.03	7.1	205	5,23,154.4	37,214
21-Nov-2025	7.1	7.4	7.07	7.11	128	81,606.38	8,872
24-Nov-2025	7.19	7.19	6.1	6.58	386	4,66,527.18	38,916
25-Nov-2025	6.58	7.89	6.58	7.89	1,177	61,82,695.81	4,15,926
26-Nov-2025	9.1	9.46	8.5	9	5,974	3,60,52,763.63	10,94,587
27-Nov-2025	9.18	9.3	7.81	8.05	3,556	99,17,332.43	3,02,662
28-Nov-2025	8.05	8.05	7.52	7.7	861	13,84,910	87,187

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice