Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹8.24

(1.85%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	7.97	7.97	7.63	7.7	193	2,66,437.57	24,875
17-Sep-2025	7.67	7.84	7.65	7.67	167	1,71,941.76	19,269
18-Sep-2025	7.82	7.82	7.61	7.68	135	2,06,720.36	17,739
19-Sep-2025	7.8	7.84	7.61	7.73	363	5,91,443.1	21,613
22-Sep-2025	7.97	7.97	7.63	7.72	293	2,08,728.76	12,802
23-Sep-2025	7.7	7.89	7.53	7.7	207	2,60,772.41	20,012
24-Sep-2025	7.62	8.15	7.62	7.84	278	3,94,415.57	27,246
25-Sep-2025	8	8.13	7.75	7.89	147	1,00,529.57	7,491
26-Sep-2025	7.99	8.01	7.68	7.7	140	2,26,878.68	20,662
29-Sep-2025	7.6	7.95	7.6	7.72	89	81,311.74	8,392
30-Sep-2025	7.72	8.49	7.62	8.3	341	9,82,309.65	1,04,923
01-Oct-2025	8.47	8.59	8.11	8.2	408	7,65,685	64,899
03-Oct-2025	8.29	8.4	7.92	8.29	187	3,32,432.75	31,478
06-Oct-2025	8.3	8.38	8.11	8.26	155	2,82,742.32	26,154
07-Oct-2025	8.29	8.34	8.06	8.28	187	2,91,672.42	22,175
08-Oct-2025	8.24	8.39	8.05	8.15	292	7,09,825.73	57,916
09-Oct-2025	8.12	8.48	7.94	8.4	544	7,47,180.91	67,044
10-Oct-2025	8.23	8.68	8.23	8.43	508	4,15,970.06	34,032
13-Oct-2025	8.39	8.4	8.1	8.13	239	2,37,294.92	22,226
14-Oct-2025	8.02	8.25	8.02	8.09	175	2,79,292.83	27,889
15-Oct-2025	8.15	8.29	8	8.24	218	2,30,130.73	23,312

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice