Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹8.37

(-0.48%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	10.04	10.04	9.36	9.48	979	19,38,425.84	1,14,136
16-Jun-2025	9.48	9.48	9.11	9.22	267	3,88,007.23	23,878
17-Jun-2025	9.53	9.53	8.85	9.07	421	4,66,751.82	34,393
18-Jun-2025	9.07	9.24	8.65	8.79	467	5,32,764.74	33,067
19-Jun-2025	8.7	9.14	8.1	8.22	693	10,99,348.49	67,000
20-Jun-2025	8.45	8.45	8.15	8.33	365	4,08,361.19	23,996
23-Jun-2025	8.33	8.66	8.06	8.26	468	6,43,753.96	50,114
24-Jun-2025	8.13	8.83	8.13	8.41	555	8,63,299	53,088
25-Jun-2025	8.47	8.94	8.31	8.79	421	4,93,513.2	29,218
26-Jun-2025	8.98	9.14	8.81	8.9	399	3,76,896.35	24,128
27-Jun-2025	8.78	9.15	8.7	8.75	383	5,56,909.56	32,351
30-Jun-2025	8.79	9.15	8.79	8.82	291	3,94,527.19	25,505
01-Jul-2025	8.56	9.12	8.56	8.93	431	9,50,550.54	69,036
02-Jul-2025	9.1	9.1	8.81	8.87	190	1,75,352.93	10,811
03-Jul-2025	9	9	8.52	8.62	345	3,31,323.07	19,740
04-Jul-2025	8.57	8.88	8.57	8.69	339	2,32,410.5	13,586
07-Jul-2025	8.55	8.85	8.55	8.63	227	3,75,630.67	25,676
08-Jul-2025	8.72	8.83	8.24	8.34	381	8,69,770.91	51,110
09-Jul-2025	8.38	8.66	8.25	8.42	416	4,23,930.86	24,381
10-Jul-2025	8.7	8.7	8.34	8.41	455	3,60,391.65	19,198
11-Jul-2025	8.48	8.48	8.3	8.37	265	2,86,091.55	20,604

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice