Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.56 | 6.94 | 6.56 | 6.7 | 135 | 1,82,568.85 | 19,625 |
23-Jun-2026 | 6.7 | 6.88 | 6.37 | 6.51 | 182 | 3,69,617.66 | 48,618 |
24-Jun-2026 | 7 | 7 | 6.54 | 6.61 | 70 | 47,974.66 | 6,840 |
25-Jun-2026 | 6.61 | 6.75 | 6.54 | 6.55 | 66 | 1,03,015.58 | 11,371 |
29-Jun-2026 | 6.43 | 6.68 | 6.31 | 6.43 | 134 | 2,18,817.53 | 29,168 |
30-Jun-2026 | 6.4 | 6.95 | 6.27 | 6.42 | 156 | 3,50,189.46 | 42,853 |
01-Jul-2026 | 6.78 | 6.97 | 6.3 | 6.68 | 141 | 2,74,112.32 | 29,668 |
02-Jul-2026 | 6.81 | 6.9 | 6.4 | 6.56 | 135 | 4,24,206.14 | 36,360 |
03-Jul-2026 | 6.75 | 6.75 | 6.43 | 6.51 | 125 | 2,15,483.4 | 27,408 |
06-Jul-2026 | 6.72 | 6.72 | 6.42 | 6.49 | 108 | 1,24,176.26 | 10,612 |
07-Jul-2026 | 6.4 | 6.61 | 6.35 | 6.37 | 108 | 43,643.28 | 5,277 |
08-Jul-2026 | 6.5 | 6.59 | 6.31 | 6.42 | 76 | 44,743.61 | 5,852 |
09-Jul-2026 | 6.48 | 6.64 | 6.36 | 6.38 | 109 | 1,83,877.38 | 20,092 |
10-Jul-2026 | 6.38 | 6.63 | 6.38 | 6.41 | 120 | 80,699.72 | 10,297 |
13-Jul-2026 | 6.74 | 6.74 | 6.41 | 6.46 | 115 | 1,43,699.45 | 16,014 |
14-Jul-2026 | 6.46 | 6.69 | 6.45 | 6.45 | 61 | 1,07,242.44 | 7,875 |
15-Jul-2026 | 6.71 | 6.71 | 6.4 | 6.5 | 93 | 1,17,809.19 | 9,136 |
16-Jul-2026 | 6.5 | 6.58 | 6.45 | 6.45 | 57 | 1,00,591 | 12,034 |
17-Jul-2026 | 6.3 | 6.5 | 6.3 | 6.41 | 74 | 45,669.71 | 4,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
