Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹8.53

(1.07%)

May 20, 2025|03:42:15 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.58	9.69	9.35	9.69	309	11,32,312.48	88,274
22-Apr-2025	9.8	10.15	9.2	9.2	2,018	33,82,359.85	2,07,080
23-Apr-2025	8.84	9.15	8.74	8.82	470	8,88,584.69	69,020
24-Apr-2025	8.92	9.2	8.89	9.09	238	4,72,906.51	33,726
25-Apr-2025	8.99	9.05	8.63	8.63	187	5,47,585.28	34,686
28-Apr-2025	8.29	8.63	8.29	8.34	254	3,38,309.07	23,700
29-Apr-2025	8.34	8.75	8.2	8.51	394	6,29,858.28	48,773
30-Apr-2025	8.57	8.62	8.21	8.25	214	2,47,886.68	18,928
02-May-2025	8.26	8.4	8.02	8.18	288	2,78,419.88	27,089
05-May-2025	8.04	8.42	8.01	8.13	195	2,65,238.54	16,475
06-May-2025	7.96	8.48	7.96	8.02	215	2,76,475.58	19,741
07-May-2025	7.82	8.25	7.61	7.72	367	4,76,858.4	31,767
08-May-2025	7.74	8.05	7.61	7.63	263	3,24,065.95	28,955
09-May-2025	7.71	7.77	7.29	7.51	235	1,94,824.11	15,290
12-May-2025	7.5	7.88	7.5	7.81	349	3,83,194.78	36,563
13-May-2025	8.08	8.2	7.84	8.2	140	2,68,263.95	20,171
14-May-2025	8.54	8.61	8.1	8.57	491	9,11,481.08	62,543
15-May-2025	8.68	8.78	8.45	8.51	433	3,09,463.59	20,932
16-May-2025	8.73	8.79	8.2	8.42	487	3,27,313.15	28,077
19-May-2025	8.3	8.72	8.3	8.44	249	2,01,146.06	17,911

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice