Landmark Prop.

Landmark Property Development Company Ltd Historical Data

NSEBSE

₹7.94

(-1.61%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	8.3	8.38	8.11	8.26	155	2,82,742.32	26,154
07-Oct-2025	8.29	8.34	8.06	8.28	187	2,91,672.42	22,175
08-Oct-2025	8.24	8.39	8.05	8.15	292	7,09,825.73	57,916
09-Oct-2025	8.12	8.48	7.94	8.4	544	7,47,180.91	67,044
10-Oct-2025	8.23	8.68	8.23	8.43	508	4,15,970.06	34,032
13-Oct-2025	8.39	8.4	8.1	8.13	239	2,37,294.92	22,226
14-Oct-2025	8.02	8.25	8.02	8.09	175	2,79,292.83	27,889
15-Oct-2025	8.15	8.29	8	8.24	218	2,30,130.73	23,312
16-Oct-2025	8.24	8.25	7.86	7.99	239	5,61,053.4	51,226
17-Oct-2025	7.85	8.16	7.85	8.06	204	1,73,074.51	16,186
20-Oct-2025	7.9	8.3	7.9	8.11	183	2,06,368.62	18,797
21-Oct-2025	8	8.35	8	8.29	69	79,882.36	6,949
23-Oct-2025	8.3	8.4	8.02	8.09	225	1,05,294.94	9,148
24-Oct-2025	8.19	8.39	8.05	8.14	239	2,12,549.92	18,110
27-Oct-2025	8.3	8.35	8.09	8.12	331	3,09,994.46	22,690
28-Oct-2025	8.28	8.28	8.01	8.15	234	3,02,592.11	26,787
29-Oct-2025	8.29	8.35	8.12	8.32	141	3,73,788.68	32,179
30-Oct-2025	8.45	8.45	8.02	8.29	130	79,106.97	6,306
31-Oct-2025	8.12	8.42	8.05	8.12	162	1,35,308.02	14,012
03-Nov-2025	8.07	8.36	8.02	8.07	173	2,31,101.22	20,363
04-Nov-2025	8.1	8.33	7.6	7.94	328	4,80,216.51	36,066

Landmark Prop.: Related NEWS

No Record Found

Invest wise with Expert advice