Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 6.35 | 6.35 | 6.18 | 6.25 | 122 | 74,930.53 | 6,845 |
08-Oct-2026 | 6.28 | 6.39 | 6.17 | 6.21 | 114 | 2,19,983.35 | 33,494 |
09-Oct-2026 | 6.21 | 6.34 | 6.15 | 6.18 | 101 | 1,60,572.41 | 13,225 |
12-Oct-2026 | 6.44 | 6.44 | 5.67 | 6.09 | 209 | 2,97,779.64 | 25,563 |
13-Oct-2026 | 6.02 | 6.19 | 6.02 | 6.17 | 92 | 54,880.27 | 7,875 |
14-Oct-2026 | 6.2 | 6.47 | 6.11 | 6.25 | 108 | 39,401.79 | 3,529 |
15-Oct-2026 | 6.39 | 6.42 | 6.14 | 6.21 | 139 | 36,204.83 | 4,592 |
16-Oct-2026 | 6.18 | 6.28 | 6.14 | 6.24 | 121 | 1,16,934.88 | 13,668 |
19-Oct-2026 | 6.03 | 6.48 | 6 | 6.15 | 156 | 3,14,508.65 | 37,468 |
21-Oct-2026 | 6.29 | 6.29 | 5.91 | 6.02 | 145 | 1,78,296.33 | 11,950 |
22-Oct-2026 | 5.9 | 6.23 | 5.76 | 5.89 | 394 | 2,30,688.02 | 19,493 |
23-Oct-2026 | 5.89 | 5.89 | 5.58 | 5.79 | 167 | 1,33,612.93 | 16,693 |
26-Oct-2026 | 5.91 | 6.34 | 5.79 | 5.93 | 234 | 1,21,389.19 | 11,581 |
27-Oct-2026 | 5.99 | 6.09 | 5.85 | 5.92 | 178 | 51,544.04 | 7,262 |
28-Oct-2026 | 5.99 | 6.08 | 5.79 | 6.03 | 273 | 1,40,598.83 | 19,087 |
29-Oct-2026 | 5.94 | 5.99 | 5.76 | 5.85 | 220 | 4,00,105.71 | 40,213 |
30-Oct-2026 | 5.85 | 5.85 | 5.6 | 5.66 | 158 | 1,38,906.64 | 17,864 |
02-Nov-2026 | 5.6 | 6.05 | 5.55 | 5.58 | 226 | 3,57,841.94 | 41,022 |
03-Nov-2026 | 5.69 | 5.69 | 5.55 | 5.57 | 154 | 1,84,624.64 | 26,183 |
04-Nov-2026 | 5.68 | 5.98 | 5.21 | 5.57 | 245 | 3,41,440.72 | 44,087 |
05-Nov-2026 | 5.57 | 5.84 | 5.57 | 5.71 | 226 | 1,86,707.57 | 24,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
