Lasa Supergeneri

Lasa Supergenerics Ltd Historical Data

NSEBSE

₹17.82

(-3.52%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	17.5	18.1	17.47	17.75	1,698	56,13,088.07	1,38,966
22-Apr-2025	18.03	18.07	17.4	17.81	1,250	52,59,841.47	1,71,635
23-Apr-2025	17.82	18.24	17.48	17.91	1,650	84,18,117.27	2,56,665
24-Apr-2025	18.08	18.74	17.77	17.85	785	28,41,045.97	82,033
25-Apr-2025	18.35	18.35	16.56	17.22	971	28,14,145.21	98,142
28-Apr-2025	17.22	18.23	16.8	17.82	1,021	44,42,516.55	1,17,015
29-Apr-2025	17.82	18	17.56	17.73	451	12,38,509.02	42,374
30-Apr-2025	18	18	17	17.09	387	13,59,988.01	58,438
02-May-2025	17.2	17.59	17	17.1	316	8,92,602.21	35,439
05-May-2025	17.11	17.79	17.06	17.6	365	9,19,830.16	38,412
06-May-2025	17.75	17.75	16.95	17.15	569	7,81,904.62	30,314
07-May-2025	17.27	18.45	16.76	17.17	1,840	34,17,862.8	34,719
08-May-2025	17.18	17.53	16.75	16.88	189	5,55,924.71	22,137
09-May-2025	16.7	17.03	16.6	16.79	188	3,07,884.45	12,769
12-May-2025	16.96	18.25	16.96	17.64	574	24,05,434.78	92,331
13-May-2025	17.8	18.44	17.47	18.24	468	22,98,037.51	98,671
14-May-2025	18.59	18.83	17.8	18.14	654	17,04,642.13	54,930
15-May-2025	18.23	18.47	17.91	18.25	195	12,63,302.02	56,121
16-May-2025	18.37	18.8	18	18.47	466	16,15,067.98	64,832
19-May-2025	18.3	18.7	17.7	17.82	1,131	39,16,053.72	1,54,940

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice