Lasa Supergeneri

Lasa Supergenerics Ltd Historical Data

NSEBSE

₹7.53

(-5.64%)

Mar 4, 2026|02:51:05 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	9.3	9.45	9.07	9.15	139	4,52,276.11	33,399
03-Feb-2026	9.12	9.45	8.72	9.04	449	19,46,661.64	1,54,848
04-Feb-2026	9.25	9.25	8.62	8.93	296	6,12,797.48	38,277
05-Feb-2026	8.94	9.18	8.5	8.96	160	4,14,705.59	32,011
06-Feb-2026	8.96	8.96	8.78	8.87	78	1,19,287.78	13,015
09-Feb-2026	8.87	9.07	8.3	8.94	168	1,71,704.83	12,003
10-Feb-2026	8.75	9.09	8.75	8.88	219	5,43,742.63	39,653
11-Feb-2026	8.99	9.1	8.3	8.99	217	4,25,949.53	33,114
12-Feb-2026	9	9.1	8.82	8.91	94	1,14,426.97	9,711
13-Feb-2026	9.15	9.15	8.7	8.93	168	3,09,189.42	23,114
16-Feb-2026	8.99	8.99	8.59	8.61	253	4,62,442.61	40,645
17-Feb-2026	8.6	8.79	8.5	8.53	177	6,65,942.82	72,510
18-Feb-2026	8.53	8.84	8.2	8.24	314	7,33,897.78	68,021
19-Feb-2026	8.5	8.5	7.66	8	341	4,65,837.43	35,050
20-Feb-2026	8	8.2	7.74	7.86	240	3,32,628.04	35,440
23-Feb-2026	8.1	8.1	7.91	8.04	113	80,591.18	9,014
24-Feb-2026	8.3	8.3	7.76	8.26	213	3,00,719.45	27,225
25-Feb-2026	7.77	8.26	7.77	7.8	296	2,35,181.56	22,280
26-Feb-2026	7.75	8.24	7.75	7.85	168	2,22,501.84	18,558
27-Feb-2026	8.18	8.18	7.7	7.98	117	2,52,781.21	28,456
02-Mar-2026	7.36	8	7.36	7.78	283	6,83,968.98	51,602

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice