Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 16.38 | 19 | 16.16 | 17.03 | 2,731 | 1,60,84,786.06 | 4,89,523 |
23-May-2025 | 17.2 | 17.2 | 16.25 | 16.45 | 1,325 | 40,00,627.6 | 1,49,986 |
26-May-2025 | 16.84 | 17.44 | 16.2 | 16.91 | 773 | 27,70,824.67 | 1,22,552 |
27-May-2025 | 16.9 | 16.9 | 15.9 | 15.97 | 1,505 | 65,70,393.7 | 2,49,775 |
28-May-2025 | 16.1 | 16.62 | 15.76 | 15.88 | 1,412 | 51,36,064.16 | 2,07,980 |
29-May-2025 | 15.49 | 15.5 | 13.9 | 14.35 | 4,222 | 1,29,97,885.54 | 5,42,276 |
30-May-2025 | 14.49 | 14.8 | 14.39 | 14.67 | 913 | 15,89,537.76 | 65,131 |
02-Jun-2025 | 14.67 | 15.1 | 14.67 | 14.93 | 746 | 13,51,854.51 | 63,362 |
03-Jun-2025 | 14.93 | 15.47 | 14.9 | 15.01 | 797 | 32,01,003.37 | 1,37,220 |
04-Jun-2025 | 15.28 | 15.28 | 13.51 | 13.66 | 3,191 | 84,14,671.78 | 3,50,414 |
05-Jun-2025 | 13.85 | 14.2 | 12.96 | 13.05 | 2,860 | 79,51,624.35 | 3,24,320 |
06-Jun-2025 | 13.17 | 14.19 | 13.05 | 14.07 | 1,699 | 42,08,969.9 | 1,82,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.