Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 7.2 | 7.2 | 6.84 | 7.11 | 100 | 1,59,436.19 | 17,504 |
05-Aug-2026 | 7.04 | 7.8 | 7.04 | 7.66 | 221 | 5,77,638.16 | 64,896 |
06-Aug-2026 | 7.92 | 8.3 | 7.73 | 7.85 | 524 | 7,06,404.39 | 47,299 |
07-Aug-2026 | 8.17 | 8.17 | 7.85 | 7.99 | 96 | 1,46,003.31 | 14,420 |
10-Aug-2026 | 8.45 | 8.45 | 7.5 | 7.7 | 474 | 10,41,983.75 | 46,614 |
11-Aug-2026 | 7.67 | 7.9 | 7.35 | 7.62 | 119 | 1,98,991.77 | 15,385 |
12-Aug-2026 | 7.61 | 7.8 | 7.4 | 7.57 | 118 | 1,08,625.61 | 9,460 |
13-Aug-2026 | 7.15 | 7.75 | 7.15 | 7.52 | 97 | 1,92,031.51 | 23,829 |
14-Aug-2026 | 7.49 | 7.55 | 7.25 | 7.41 | 105 | 76,288.47 | 5,848 |
17-Aug-2026 | 7.56 | 7.56 | 7.07 | 7.14 | 205 | 1,89,610.48 | 17,613 |
18-Aug-2026 | 7.14 | 7.44 | 6.75 | 7.19 | 216 | 1,79,404.76 | 20,494 |
19-Aug-2026 | 7.21 | 7.4 | 6.95 | 7.09 | 157 | 1,56,410.18 | 14,792 |
20-Aug-2026 | 7.23 | 7.33 | 6.42 | 6.99 | 423 | 6,05,753.4 | 66,810 |
21-Aug-2026 | 6.99 | 7.5 | 6.6 | 7.2 | 208 | 2,66,829.89 | 26,193 |
24-Aug-2026 | 7.38 | 7.38 | 7.05 | 7.26 | 176 | 1,83,889.14 | 7,166 |
25-Aug-2026 | 7.05 | 7.5 | 6.76 | 7.07 | 163 | 2,26,753.07 | 24,579 |
26-Aug-2026 | 7.21 | 7.21 | 6.87 | 6.94 | 112 | 1,45,481.21 | 14,828 |
27-Aug-2026 | 7.2 | 7.2 | 6.83 | 6.97 | 137 | 1,16,850.48 | 12,463 |
28-Aug-2026 | 7 | 7.42 | 6.85 | 6.99 | 247 | 4,93,353.64 | 52,751 |
31-Aug-2026 | 7.1 | 7.28 | 6.73 | 6.92 | 139 | 2,56,574.62 | 24,033 |
01-Sep-2026 | 6.92 | 7.04 | 6.7 | 6.76 | 172 | 1,86,127.17 | 20,963 |
02-Sep-2026 | 6.96 | 6.96 | 6.66 | 6.78 | 105 | 1,40,880.45 | 19,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
