Lasa Supergeneri

Lasa Supergenerics Ltd Historical Data

NSEBSE

₹9.05

(-3.93%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	9.23	9.4	9.18	9.2	96	4,24,308.52	43,911
29-Dec-2025	9.4	9.4	8.7	8.88	202	3,65,234.35	23,707
30-Dec-2025	9.06	9.24	8.84	9.18	194	4,88,611.71	34,589
31-Dec-2025	9.35	9.5	9.02	9.44	393	7,52,720.1	52,284
01-Jan-2026	10.38	10.38	9.1	10.38	436	17,46,266.06	1,04,277
02-Jan-2026	11.34	11.41	11.1	11.41	262	30,05,342.57	2,03,820
05-Jan-2026	12.48	12.48	10.52	10.86	1,695	59,98,007.64	2,49,373
06-Jan-2026	11.45	11.85	11	11.47	738	23,93,154.53	1,15,290
07-Jan-2026	11.52	12.04	11.52	12.04	360	13,22,623.28	84,828
08-Jan-2026	12.24	12.44	11.44	11.47	475	16,11,607.06	93,847
09-Jan-2026	11.7	11.7	10.9	10.92	388	13,64,745.56	51,284
12-Jan-2026	11.4	11.4	10.38	10.38	318	9,12,804.02	40,504
13-Jan-2026	10.65	10.65	9.87	9.87	328	10,10,931.05	48,678
14-Jan-2026	9.7	9.74	9.38	9.38	305	8,08,992.47	54,764
16-Jan-2026	9.69	9.69	9.13	9.24	240	3,44,542.78	24,152
19-Jan-2026	9.19	9.37	9.11	9.21	108	2,31,013.75	23,399
20-Jan-2026	9.21	9.48	8.96	9.04	224	4,74,527.53	43,149
21-Jan-2026	9	9.49	8.72	9.47	182	7,24,016.62	70,053
22-Jan-2026	9.21	9.94	9.21	9.42	262	5,81,589.28	32,459
23-Jan-2026	9.42	9.75	8.95	9.05	188	7,41,793.29	56,185

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice