Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 10.38 | 10.65 | 9.39 | 10.65 | 1,184 | 1,00,81,108.98 | 3,94,343 |
09-Sep-2025 | 11.24 | 12.78 | 10.94 | 12.74 | 6,409 | 2,54,01,379.68 | 8,40,797 |
10-Sep-2025 | 12.8 | 13.45 | 11.64 | 11.76 | 3,292 | 1,42,91,859.59 | 5,12,204 |
11-Sep-2025 | 11.61 | 12.48 | 11.01 | 11.57 | 1,199 | 24,32,619.36 | 1,07,072 |
12-Sep-2025 | 11.57 | 12 | 11.57 | 11.68 | 513 | 13,73,521.63 | 68,446 |
15-Sep-2025 | 11.81 | 12.84 | 11 | 12.8 | 1,440 | 62,26,132.87 | 3,26,520 |
16-Sep-2025 | 13.25 | 14.08 | 12.86 | 13.92 | 2,240 | 1,07,88,311.06 | 4,17,249 |
17-Sep-2025 | 13.9 | 13.99 | 13.33 | 13.59 | 1,140 | 53,93,786.02 | 2,09,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.