Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 7.15 | 7.15 | 6.23 | 6.42 | 405 | 5,89,907.95 | 53,132 |
27-Mar-2026 | 6.48 | 6.48 | 5.86 | 5.96 | 857 | 13,53,102.28 | 1,85,719 |
30-Mar-2026 | 6.11 | 6.11 | 5.67 | 5.67 | 304 | 5,52,757.37 | 59,817 |
01-Apr-2026 | 5.67 | 5.95 | 5.67 | 5.95 | 41 | 1,27,582.29 | 15,566 |
02-Apr-2026 | 6.19 | 6.24 | 5.95 | 6.24 | 76 | 87,142.05 | 13,574 |
06-Apr-2026 | 6.45 | 6.55 | 6.42 | 6.55 | 64 | 1,54,897.09 | 18,706 |
07-Apr-2026 | 6.85 | 6.87 | 6.5 | 6.87 | 61 | 1,52,235.31 | 18,452 |
08-Apr-2026 | 7.21 | 7.21 | 7 | 7.21 | 118 | 1,25,244.66 | 15,449 |
09-Apr-2026 | 7.21 | 7.57 | 7.13 | 7.56 | 356 | 5,07,671.43 | 47,226 |
10-Apr-2026 | 7.86 | 7.9 | 7.57 | 7.62 | 224 | 5,45,842.99 | 50,951 |
13-Apr-2026 | 7.62 | 7.74 | 7.45 | 7.62 | 99 | 82,389.76 | 8,060 |
15-Apr-2026 | 7.65 | 7.98 | 7.65 | 7.88 | 173 | 2,42,092.39 | 21,322 |
16-Apr-2026 | 8.2 | 8.27 | 8.03 | 8.08 | 197 | 3,53,249.62 | 35,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
