Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 7.3 | 7.47 | 7.2 | 7.26 | 56 | 45,949.5 | 4,755 |
16-Jul-2026 | 7.34 | 7.42 | 7.13 | 7.3 | 79 | 53,244.06 | 5,364 |
17-Jul-2026 | 7.3 | 7.55 | 7 | 7.11 | 95 | 2,39,010.29 | 24,776 |
20-Jul-2026 | 7.12 | 7.33 | 7.12 | 7.13 | 83 | 97,602.4 | 13,274 |
21-Jul-2026 | 7.02 | 7.63 | 7.02 | 7.3 | 140 | 1,65,633.58 | 17,736 |
22-Jul-2026 | 7.37 | 7.43 | 7.05 | 7.12 | 154 | 1,40,348.91 | 14,199 |
23-Jul-2026 | 7.12 | 7.29 | 7.06 | 7.1 | 68 | 89,979.51 | 10,527 |
24-Jul-2026 | 7.02 | 7.25 | 6.75 | 6.94 | 267 | 11,20,823.99 | 1,04,105 |
27-Jul-2026 | 6.98 | 7.18 | 6.76 | 6.82 | 148 | 1,56,944.94 | 19,149 |
28-Jul-2026 | 6.83 | 7.13 | 6.8 | 6.86 | 84 | 66,583.98 | 8,578 |
29-Jul-2026 | 6.86 | 7.17 | 6.66 | 7.09 | 117 | 2,02,526.68 | 19,857 |
30-Jul-2026 | 7.09 | 7.15 | 6.91 | 6.98 | 70 | 1,23,712.19 | 10,698 |
31-Jul-2026 | 6.81 | 7.14 | 6.8 | 6.87 | 135 | 4,49,919.05 | 57,094 |
03-Aug-2026 | 7.1 | 7.1 | 6.86 | 6.93 | 148 | 2,74,998.43 | 26,432 |
04-Aug-2026 | 7.2 | 7.2 | 6.84 | 7.11 | 100 | 1,59,436.19 | 17,504 |
05-Aug-2026 | 7.04 | 7.8 | 7.04 | 7.66 | 221 | 5,77,638.16 | 64,896 |
06-Aug-2026 | 7.92 | 8.3 | 7.73 | 7.85 | 524 | 7,06,404.39 | 47,299 |
07-Aug-2026 | 8.17 | 8.17 | 7.85 | 7.99 | 96 | 1,46,003.31 | 14,420 |
10-Aug-2026 | 8.45 | 8.45 | 7.5 | 7.7 | 474 | 10,41,983.75 | 46,614 |
11-Aug-2026 | 7.67 | 7.9 | 7.35 | 7.62 | 119 | 1,98,991.77 | 15,385 |
12-Aug-2026 | 7.61 | 7.8 | 7.4 | 7.57 | 118 | 1,08,625.61 | 9,460 |
13-Aug-2026 | 7.15 | 7.75 | 7.15 | 7.52 | 97 | 1,92,031.51 | 23,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
