Lasa Supergeneri

Lasa Supergenerics Ltd Historical Data

NSEBSE

₹14.67

(2.23%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	17.2	17.59	17	17.1	316	8,92,602.21	35,439
05-May-2025	17.11	17.79	17.06	17.6	365	9,19,830.16	38,412
06-May-2025	17.75	17.75	16.95	17.15	569	7,81,904.62	30,314
07-May-2025	17.27	18.45	16.76	17.17	1,840	34,17,862.8	34,719
08-May-2025	17.18	17.53	16.75	16.88	189	5,55,924.71	22,137
09-May-2025	16.7	17.03	16.6	16.79	188	3,07,884.45	12,769
12-May-2025	16.96	18.25	16.96	17.64	574	24,05,434.78	92,331
13-May-2025	17.8	18.44	17.47	18.24	468	22,98,037.51	98,671
14-May-2025	18.59	18.83	17.8	18.14	654	17,04,642.13	54,930
15-May-2025	18.23	18.47	17.91	18.25	195	12,63,302.02	56,121
16-May-2025	18.37	18.8	18	18.47	466	16,15,067.98	64,832
19-May-2025	18.3	18.7	17.7	17.82	1,131	39,16,053.72	1,54,940
20-May-2025	17.82	18.19	16.95	17.03	1,250	33,21,338.78	1,25,596
21-May-2025	17.05	17.7	15.56	16.07	3,127	67,74,197.89	2,31,907
22-May-2025	16.38	19	16.16	17.03	2,731	1,60,84,786.06	4,89,523
23-May-2025	17.2	17.2	16.25	16.45	1,325	40,00,627.6	1,49,986
26-May-2025	16.84	17.44	16.2	16.91	773	27,70,824.67	1,22,552
27-May-2025	16.9	16.9	15.9	15.97	1,505	65,70,393.7	2,49,775
28-May-2025	16.1	16.62	15.76	15.88	1,412	51,36,064.16	2,07,980
29-May-2025	15.49	15.5	13.9	14.35	4,222	1,29,97,885.54	5,42,276
30-May-2025	14.49	14.8	14.39	14.67	913	15,89,537.76	65,131

Lasa Supergeneri: Related NEWS

No Record Found

Invest wise with Expert advice