Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 299.85 | 304.5 | 297.45 | 299.4 | 12,220 | 15,07,62,162.75 | 2,12,570 |
23-Jun-2026 | 299.5 | 299.9 | 291.6 | 292.5 | 7,861 | 8,89,11,175.3 | 1,81,096 |
24-Jun-2026 | 292.1 | 299 | 290.25 | 296.65 | 8,843 | 9,87,55,691.4 | 1,36,394 |
25-Jun-2026 | 298.1 | 303 | 294.6 | 297.9 | 19,652 | 21,99,45,111.3 | 3,27,465 |
29-Jun-2026 | 300 | 300 | 279.05 | 279.9 | 51,706 | 65,09,32,311.8 | 12,62,205 |
30-Jun-2026 | 280.1 | 280.95 | 267.3 | 270.8 | 43,801 | 37,62,64,010.15 | 7,05,654 |
01-Jul-2026 | 271.35 | 275.3 | 262.05 | 264.25 | 31,328 | 47,55,98,912 | 12,40,204 |
02-Jul-2026 | 266.6 | 282 | 262.75 | 278.95 | 75,491 | 90,07,17,284.05 | 11,90,514 |
03-Jul-2026 | 280.2 | 283.35 | 277.45 | 280.85 | 14,523 | 20,10,33,284.2 | 2,60,734 |
06-Jul-2026 | 282 | 289.3 | 277.2 | 285.9 | 16,712 | 24,17,33,943.75 | 3,98,764 |
07-Jul-2026 | 288 | 306 | 283.3 | 301.05 | 89,864 | 1,89,60,57,276.25 | 9,72,231 |
08-Jul-2026 | 298 | 299.15 | 289.8 | 292.8 | 22,063 | 27,07,94,845.15 | 3,79,399 |
09-Jul-2026 | 293.25 | 304.65 | 290.8 | 300.55 | 16,130 | 22,94,69,249.8 | 2,99,989 |
10-Jul-2026 | 303.7 | 308.15 | 299.55 | 301.15 | 15,917 | 19,08,31,166.55 | 2,21,489 |
13-Jul-2026 | 300.6 | 311 | 296.6 | 303.6 | 33,150 | 43,24,80,192.05 | 5,89,542 |
14-Jul-2026 | 303 | 303.85 | 297.2 | 300.25 | 10,676 | 12,58,63,417.1 | 1,93,620 |
15-Jul-2026 | 300 | 304.25 | 297 | 299.9 | 9,149 | 9,05,68,688.8 | 1,24,760 |
16-Jul-2026 | 304 | 311.8 | 301.05 | 305.35 | 26,192 | 36,62,91,702.5 | 3,33,927 |
17-Jul-2026 | 305 | 314.8 | 299.2 | 303.85 | 37,791 | 63,75,50,765.55 | 5,89,070 |
20-Jul-2026 | 305 | 312.85 | 301.05 | 310.7 | 12,257 | 17,72,76,819.45 | 2,92,706 |
21-Jul-2026 | 310.1 | 312.4 | 304.35 | 305.4 | 10,920 | 14,01,21,187.45 | 1,95,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
