Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 300 | 303.25 | 294.15 | 299.35 | 17,365 | 23,24,69,654.7 | 2,63,438 |
23-Apr-2026 | 301.1 | 301.1 | 295.15 | 298.55 | 13,168 | 14,55,57,110.2 | 1,71,561 |
24-Apr-2026 | 297.3 | 300.75 | 286.5 | 289.15 | 14,342 | 18,22,96,172.9 | 2,36,704 |
27-Apr-2026 | 286.6 | 299.45 | 286.6 | 296.35 | 11,688 | 12,77,33,347 | 1,37,551 |
28-Apr-2026 | 297.7 | 299.55 | 294.45 | 295.5 | 9,436 | 9,62,10,617.35 | 1,38,599 |
29-Apr-2026 | 298.5 | 300.4 | 293.1 | 294.9 | 10,349 | 12,31,04,020.65 | 1,80,385 |
30-Apr-2026 | 295 | 295.65 | 289 | 292.35 | 9,372 | 10,24,34,783.65 | 1,10,258 |
04-May-2026 | 296.4 | 296.6 | 287.5 | 292.95 | 11,404 | 12,97,99,834.75 | 1,91,575 |
05-May-2026 | 292.05 | 294 | 288 | 289.95 | 10,645 | 10,35,29,951.15 | 1,36,341 |
06-May-2026 | 292.55 | 305.35 | 290.6 | 303.9 | 23,496 | 34,05,90,259.65 | 4,30,683 |
07-May-2026 | 306 | 315.65 | 304.25 | 310.6 | 28,673 | 41,32,04,593 | 5,33,759 |
08-May-2026 | 310.1 | 322.1 | 307.1 | 314.75 | 34,298 | 51,70,37,138.9 | 5,30,688 |
11-May-2026 | 314.75 | 316.95 | 306.5 | 308.85 | 25,128 | 27,56,55,352.65 | 3,50,839 |
12-May-2026 | 306.95 | 308.35 | 293 | 294.35 | 19,207 | 18,35,76,772.85 | 2,86,251 |
13-May-2026 | 294.65 | 299.05 | 292.95 | 296.65 | 9,791 | 9,49,88,249.8 | 1,04,757 |
14-May-2026 | 297.45 | 299.6 | 277.3 | 290.3 | 31,538 | 34,93,98,517.05 | 3,70,205 |
15-May-2026 | 290.5 | 315.4 | 290.2 | 307.25 | 1,10,613 | 1,89,26,93,296.7 | 8,00,544 |
18-May-2026 | 305.25 | 310 | 292.1 | 308.7 | 29,658 | 34,23,24,439.75 | 3,17,057 |
19-May-2026 | 309.5 | 340.85 | 307.1 | 325.25 | 1,21,040 | 2,69,40,15,658.7 | 12,51,904 |
20-May-2026 | 325.85 | 330.85 | 316.2 | 317.95 | 27,052 | 43,15,34,973.35 | 3,79,107 |
21-May-2026 | 322.3 | 330.15 | 316.25 | 321.25 | 20,067 | 28,29,06,906.8 | 2,17,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
