Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹499.2

(3.07%)

Nov 25, 2025|03:59:37 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	430	432.85	412.25	425.25	20,630	33,62,25,787.2	3,18,016
28-Oct-2025	427.1	428.8	414.1	415.3	12,929	12,52,70,185	1,72,113
29-Oct-2025	413.5	422.5	410.95	419.35	9,118	9,29,97,205.55	92,642
30-Oct-2025	419.55	424.9	417.25	423.2	6,879	15,67,35,999.05	2,61,932
31-Oct-2025	423.2	452	420.05	448.35	48,560	85,19,04,575.05	5,89,947
03-Nov-2025	450	477	449.25	474.9	74,978	1,50,13,68,336.45	8,65,329
04-Nov-2025	470	480.8	462.4	465.6	28,855	48,62,57,741.45	3,13,988
06-Nov-2025	463.3	473	459.45	470.45	17,902	32,07,07,534.9	3,09,585
07-Nov-2025	469.75	471.1	434	436.55	33,221	43,88,70,127.85	4,06,501
10-Nov-2025	436.55	469	436.55	455.5	47,800	76,07,78,030.8	3,90,994
11-Nov-2025	456.5	494	456.5	485.45	85,675	1,91,53,14,084.35	7,79,670
12-Nov-2025	483.05	492.5	476.5	482.8	27,100	39,51,90,311.1	2,52,120
13-Nov-2025	483.95	488.95	479	482.4	14,604	13,78,57,984.45	1,19,976
14-Nov-2025	482	491	477.45	488.8	12,681	17,72,58,626.1	1,83,972
17-Nov-2025	490	500	476.9	479	16,555	21,31,02,846.25	1,76,840
18-Nov-2025	478.5	480.2	465.05	469.9	14,513	13,89,94,310.6	1,36,499
19-Nov-2025	472	500.8	471.15	494.25	1,10,612	2,32,36,07,979.3	6,48,214
20-Nov-2025	492.5	495.9	479.25	493.05	24,026	32,95,23,583.9	2,08,124
21-Nov-2025	493.1	493.2	480	482.95	19,571	22,68,27,105.55	1,99,364
24-Nov-2025	482.95	494.15	480	484.35	20,980	25,25,12,761.45	1,78,546

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice