Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹292.35

(-0.86%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	263.85	270.5	257	261.2	31,341	30,32,67,472.55	5,55,097
02-Apr-2026	259.9	313.4	256.75	312.1	4,51,649	18,91,52,33,629.6	41,02,994
06-Apr-2026	318.3	320.7	295.8	300.6	2,21,025	6,48,10,79,453.35	18,39,278
07-Apr-2026	289.5	297.4	289	293.05	41,407	1,08,35,52,009.5	6,26,781
08-Apr-2026	302.05	303.4	293.5	301.15	30,688	73,82,06,542.4	8,65,692
09-Apr-2026	301.15	304.95	294.75	298.15	16,925	27,74,38,932.6	2,90,041
10-Apr-2026	303	303	294.6	295.5	15,366	25,08,17,769.95	3,43,363
13-Apr-2026	291	296.45	285.65	289.05	15,016	18,26,59,517.05	2,31,873
15-Apr-2026	293.4	306.9	292.4	302.55	33,006	45,55,65,671.9	4,72,653
16-Apr-2026	305.65	323.65	304.15	308.65	59,621	1,09,59,01,681.4	9,24,228
17-Apr-2026	308.65	321.55	305.3	310.95	38,836	67,15,46,666.7	7,26,038
20-Apr-2026	310.95	311.3	300.1	302.95	14,574	18,35,20,056.35	2,22,916
21-Apr-2026	303.05	308.7	301.5	302.95	12,891	12,82,46,431.45	1,97,185
22-Apr-2026	300	303.25	294.15	299.35	17,365	23,24,69,654.7	2,63,438
23-Apr-2026	301.1	301.1	295.15	298.55	13,168	14,55,57,110.2	1,71,561
24-Apr-2026	297.3	300.75	286.5	289.15	14,342	18,22,96,172.9	2,36,704
27-Apr-2026	286.6	299.45	286.6	296.35	11,688	12,77,33,347	1,37,551
28-Apr-2026	297.7	299.55	294.45	295.5	9,436	9,62,10,617.35	1,38,599
29-Apr-2026	298.5	300.4	293.1	294.9	10,349	12,31,04,020.65	1,80,385
30-Apr-2026	295	295.65	289	292.35	9,372	10,24,34,783.65	1,10,258

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice