Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹408

(0.77%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	424.85	444	416.7	419.8	30,840	47,19,39,833.1	2,09,095
29-Aug-2025	418.1	422.4	412.45	415.45	7,078	8,87,08,463.85	63,709
01-Sep-2025	414	417.95	410.15	412.7	6,355	9,38,01,555.4	73,694
02-Sep-2025	413.05	418.35	411.5	414.2	3,626	3,42,38,001.25	38,040
03-Sep-2025	414.2	427.35	414.05	424.9	8,746	8,41,69,470.4	95,950
04-Sep-2025	428	434.2	421.35	429.05	9,486	11,68,55,765.2	1,23,343
05-Sep-2025	430	434	424.2	429.05	4,949	6,16,82,063.6	75,429
08-Sep-2025	427	433.95	422	428.25	9,051	7,05,66,307.65	73,883
09-Sep-2025	427.45	431.15	421.05	422.85	5,114	4,23,07,352.75	47,671
10-Sep-2025	425	428.05	420	425.05	8,353	8,44,45,096.35	1,02,321
11-Sep-2025	425	429.1	419.9	420.75	5,757	5,27,65,742.7	64,967
12-Sep-2025	422	425	416.2	417.1	4,102	4,08,87,493.55	54,133
15-Sep-2025	417.05	420.7	414.15	417.85	5,771	4,96,64,552.95	54,483
16-Sep-2025	419.45	420.35	415	416.6	4,226	3,77,58,164.75	48,853
17-Sep-2025	417.45	425.4	415	417	8,069	7,19,46,119.05	87,459
18-Sep-2025	419	430	418.5	427.95	15,889	23,37,98,473.3	1,67,000
19-Sep-2025	430.05	430.15	423.15	424.6	5,788	7,50,26,936.95	87,889
22-Sep-2025	422.95	422.95	414.4	416.05	8,192	8,42,53,983.15	88,024
23-Sep-2025	415	415.8	406.3	408.75	7,552	8,44,91,383.9	1,04,518
24-Sep-2025	408.75	409.9	403.2	404.9	6,975	7,18,84,576	1,13,342
25-Sep-2025	405	413.6	405	408	5,288	6,92,15,897.75	94,801

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice