Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 450.9 | 517.5 | 450.9 | 497.35 | 4,18,888 | 11,72,26,91,121.9 | 19,63,412 |
09-Dec-2025 | 493.95 | 505 | 476.35 | 502.1 | 1,26,596 | 3,78,92,96,160.35 | 4,63,647 |
10-Dec-2025 | 497 | 501 | 471.65 | 474.6 | 39,916 | 88,87,14,575.2 | 2,74,290 |
11-Dec-2025 | 475.15 | 494.7 | 475.15 | 489 | 47,394 | 1,14,03,05,905.55 | 2,85,053 |
12-Dec-2025 | 488.05 | 498.9 | 486.1 | 494.95 | 16,541 | 37,32,38,525.05 | 1,68,345 |
15-Dec-2025 | 495 | 495.9 | 488.05 | 490.25 | 8,542 | 17,86,72,840.45 | 1,45,210 |
16-Dec-2025 | 490 | 492.65 | 480.5 | 484.3 | 7,117 | 13,44,82,577.1 | 1,11,390 |
17-Dec-2025 | 484.3 | 501.5 | 482 | 485.45 | 27,888 | 49,30,54,979.6 | 1,47,096 |
18-Dec-2025 | 482.5 | 488.15 | 477.25 | 482.4 | 11,861 | 14,44,21,290.9 | 88,404 |
19-Dec-2025 | 483.35 | 490 | 478.65 | 480.2 | 11,758 | 13,61,32,914.15 | 83,262 |
22-Dec-2025 | 480.6 | 487.6 | 480.6 | 483.7 | 13,148 | 11,52,02,104.85 | 1,05,720 |
23-Dec-2025 | 483.95 | 486.5 | 458.4 | 465.75 | 27,574 | 58,71,33,873.85 | 5,22,617 |
24-Dec-2025 | 465.75 | 474 | 460.2 | 463.75 | 20,693 | 23,09,19,680.1 | 1,94,298 |
26-Dec-2025 | 463.75 | 469.8 | 459.4 | 460.95 | 11,238 | 11,11,35,078.15 | 90,856 |
29-Dec-2025 | 459 | 467.6 | 456.05 | 460.9 | 11,932 | 13,61,33,395.3 | 1,11,594 |
30-Dec-2025 | 460.9 | 466.55 | 455 | 460.7 | 13,243 | 15,40,39,760.6 | 1,79,195 |
31-Dec-2025 | 460.7 | 465 | 457.05 | 458.7 | 9,590 | 9,96,57,121.8 | 1,19,546 |
01-Jan-2026 | 457 | 463.4 | 453.7 | 455.05 | 4,293 | 5,46,33,920.45 | 52,454 |
02-Jan-2026 | 453 | 463.95 | 452.95 | 459.1 | 10,865 | 10,82,35,778.95 | 1,05,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
