Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹429.05

(0.00%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	406.5	408.75	402	404.8	6,184	3,23,21,002.75	44,284
07-Aug-2025	404.8	404.8	396.05	398.45	5,925	5,17,65,792	68,202
08-Aug-2025	398	401.6	392.05	394.65	4,621	3,28,81,815.4	39,553
11-Aug-2025	394.65	397.15	386.4	388.65	9,442	5,69,82,760.6	68,703
12-Aug-2025	389.95	400.45	388.65	397.35	6,473	4,78,75,614.6	49,123
13-Aug-2025	397.5	403.5	394.3	399.5	5,628	4,05,26,667.05	47,256
14-Aug-2025	399.5	407.2	395.65	398.8	10,174	13,03,08,206.4	2,04,972
18-Aug-2025	403.35	405.3	398	399.1	5,295	4,12,57,737.05	51,715
19-Aug-2025	399.1	409.9	397.5	407.85	5,458	4,28,59,004.7	50,236
20-Aug-2025	408.15	437.85	408.15	427.35	54,247	75,77,86,729.1	3,07,519
21-Aug-2025	428.8	436.9	423.25	426.3	15,579	15,72,15,244.6	1,07,759
22-Aug-2025	425.4	426.8	419	419.9	6,905	12,32,35,821.15	1,97,870
25-Aug-2025	420	436	420	424.45	19,505	22,62,74,041.85	1,54,138
26-Aug-2025	423	431.9	419.65	424.9	15,862	13,80,17,687.9	1,07,414
28-Aug-2025	424.85	444	416.7	419.8	30,840	47,19,39,833.1	2,09,095
29-Aug-2025	418.1	422.4	412.45	415.45	7,078	8,87,08,463.85	63,709
01-Sep-2025	414	417.95	410.15	412.7	6,355	9,38,01,555.4	73,694
02-Sep-2025	413.05	418.35	411.5	414.2	3,626	3,42,38,001.25	38,040
03-Sep-2025	414.2	427.35	414.05	424.9	8,746	8,41,69,470.4	95,950
04-Sep-2025	428	434.2	421.35	429.05	9,486	11,68,55,765.2	1,23,343

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice