Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹490.25

(-0.95%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	490	500	476.9	479	16,555	21,31,02,846.25	1,76,840
18-Nov-2025	478.5	480.2	465.05	469.9	14,513	13,89,94,310.6	1,36,499
19-Nov-2025	472	500.8	471.15	494.25	1,10,612	2,32,36,07,979.3	6,48,214
20-Nov-2025	492.5	495.9	479.25	493.05	24,026	32,95,23,583.9	2,08,124
21-Nov-2025	493.1	493.2	480	482.95	19,571	22,68,27,105.55	1,99,364
24-Nov-2025	482.95	494.15	480	484.35	20,980	25,25,12,761.45	1,78,546
25-Nov-2025	483.1	514	482.35	499.2	67,296	1,64,93,79,299.55	7,63,786
26-Nov-2025	499	509	490.6	493.65	21,085	34,14,60,043.85	2,39,733
27-Nov-2025	496	500.95	483.9	485.9	17,736	24,35,81,182.2	1,65,432
28-Nov-2025	485.9	503.8	484.2	498.35	18,387	31,02,52,936.45	1,39,166
01-Dec-2025	501	505.5	480	483.4	19,056	23,38,35,777.65	1,68,168
02-Dec-2025	481.85	483.4	465	468.25	24,928	21,25,17,243.4	1,99,020
03-Dec-2025	469.45	470.9	456	458.1	22,641	17,16,09,066.35	1,91,162
04-Dec-2025	458	464	453.5	457.65	14,603	12,26,94,545.35	1,08,444
05-Dec-2025	457	462	449.15	450.9	19,774	12,21,79,176	1,32,040
08-Dec-2025	450.9	517.5	450.9	497.35	4,18,888	11,72,26,91,121.9	19,63,412
09-Dec-2025	493.95	505	476.35	502.1	1,26,596	3,78,92,96,160.35	4,63,647
10-Dec-2025	497	501	471.65	474.6	39,916	88,87,14,575.2	2,74,290
11-Dec-2025	475.15	494.7	475.15	489	47,394	1,14,03,05,905.55	2,85,053
12-Dec-2025	488.05	498.9	486.1	494.95	16,541	37,32,38,525.05	1,68,345
15-Dec-2025	495	495.9	488.05	490.25	8,542	17,86,72,840.45	1,45,210

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice