Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 322.3 | 335.4 | 318.55 | 325.3 | 56,593 | 95,45,54,920.85 | 8,03,016 |
03-Jun-2026 | 324.3 | 324.3 | 311.25 | 314.05 | 20,221 | 25,48,44,189.05 | 3,16,810 |
04-Jun-2026 | 314 | 314.25 | 305.1 | 306.1 | 17,953 | 20,52,33,864.35 | 2,95,975 |
05-Jun-2026 | 308.05 | 322.9 | 308.05 | 312.6 | 31,709 | 41,19,86,634.15 | 2,42,678 |
08-Jun-2026 | 307.5 | 307.5 | 298 | 300.15 | 17,893 | 20,35,54,961.35 | 2,76,845 |
09-Jun-2026 | 304 | 305.5 | 299 | 304.5 | 12,899 | 14,85,86,566.65 | 1,86,957 |
10-Jun-2026 | 304.5 | 305 | 289.3 | 293.35 | 11,511 | 13,32,71,631.6 | 2,43,744 |
11-Jun-2026 | 288.95 | 290.6 | 282.65 | 286 | 13,714 | 14,61,74,288.05 | 2,13,419 |
12-Jun-2026 | 290 | 303.5 | 287.5 | 301.25 | 20,103 | 21,25,07,690.55 | 2,98,331 |
15-Jun-2026 | 306.7 | 307.5 | 301 | 302.75 | 9,520 | 10,63,13,123.05 | 1,64,066 |
16-Jun-2026 | 304.8 | 305.65 | 302.65 | 304.85 | 7,246 | 8,34,37,151.35 | 1,08,635 |
17-Jun-2026 | 306 | 310.8 | 302.1 | 303.75 | 12,781 | 13,78,60,653.7 | 1,64,650 |
18-Jun-2026 | 305.25 | 314.9 | 302.2 | 309.3 | 20,669 | 29,57,72,695.6 | 4,18,694 |
19-Jun-2026 | 302.25 | 303 | 293.5 | 299.15 | 32,178 | 41,08,99,522.3 | 6,16,877 |
22-Jun-2026 | 299.85 | 304.5 | 297.45 | 299.4 | 12,220 | 15,07,62,162.75 | 2,12,570 |
23-Jun-2026 | 299.5 | 299.9 | 291.6 | 292.5 | 7,861 | 8,89,11,175.3 | 1,81,096 |
24-Jun-2026 | 292.1 | 299 | 290.25 | 296.65 | 8,843 | 9,87,55,691.4 | 1,36,394 |
25-Jun-2026 | 298.1 | 303 | 294.6 | 297.9 | 19,652 | 21,99,45,111.3 | 3,27,465 |
29-Jun-2026 | 300 | 300 | 279.05 | 279.9 | 51,706 | 65,09,32,311.8 | 12,62,205 |
30-Jun-2026 | 280.1 | 280.95 | 267.3 | 270.8 | 43,801 | 37,62,64,010.15 | 7,05,654 |
01-Jul-2026 | 271.35 | 275.3 | 262.05 | 264.25 | 31,328 | 47,55,98,912 | 12,40,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
