Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹434.9

(1.27%)

Oct 16, 2025|11:14:59 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	419.45	420.35	415	416.6	4,226	3,77,58,164.75	48,853
17-Sep-2025	417.45	425.4	415	417	8,069	7,19,46,119.05	87,459
18-Sep-2025	419	430	418.5	427.95	15,889	23,37,98,473.3	1,67,000
19-Sep-2025	430.05	430.15	423.15	424.6	5,788	7,50,26,936.95	87,889
22-Sep-2025	422.95	422.95	414.4	416.05	8,192	8,42,53,983.15	88,024
23-Sep-2025	415	415.8	406.3	408.75	7,552	8,44,91,383.9	1,04,518
24-Sep-2025	408.75	409.9	403.2	404.9	6,975	7,18,84,576	1,13,342
25-Sep-2025	405	413.6	405	408	5,288	6,92,15,897.75	94,801
26-Sep-2025	405.1	414	400.2	405.85	12,398	8,87,36,129.1	1,05,736
29-Sep-2025	403	406.4	398.5	402	7,343	5,44,36,508.1	77,631
30-Sep-2025	402.3	417.5	402.3	408.45	12,921	14,91,34,358.95	70,430
01-Oct-2025	411.7	414	406.2	412.45	4,990	3,93,74,563.05	46,163
03-Oct-2025	412.45	417.55	409.45	415.7	6,815	5,59,81,166.15	69,312
06-Oct-2025	415.7	430	413.3	423.85	21,305	19,14,68,850.6	2,12,463
07-Oct-2025	422.1	428.9	419.05	422.15	10,711	7,85,41,671.75	93,385
08-Oct-2025	422.3	427	417.5	425.4	6,765	6,87,08,625	90,604
09-Oct-2025	426.05	439.95	423.75	427.2	18,426	24,04,18,190.2	2,07,107
10-Oct-2025	427.3	444	425	439.75	17,817	21,93,62,742.2	2,64,836
13-Oct-2025	439	441.55	432	433.95	10,608	10,65,98,095.55	95,208
14-Oct-2025	433	442	427.35	429.7	8,856	8,87,50,970.35	92,124
15-Oct-2025	429.8	437.5	425	429.45	11,935	11,70,39,645.05	1,24,778

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice