Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 300 | 308.7 | 292.6 | 297.85 | 51,252 | 1,02,32,50,994.2 | 9,83,796 |
04-Aug-2026 | 299.1 | 300.3 | 295.8 | 298.05 | 9,084 | 17,44,20,325.7 | 2,68,594 |
05-Aug-2026 | 299.85 | 301 | 293.5 | 295 | 9,007 | 13,53,26,902.65 | 2,27,575 |
06-Aug-2026 | 295.45 | 301.55 | 295 | 297.8 | 9,629 | 14,54,41,870 | 1,92,785 |
07-Aug-2026 | 295.5 | 302.8 | 295.5 | 297.2 | 9,412 | 11,54,45,710.55 | 1,40,172 |
10-Aug-2026 | 295 | 301.45 | 294.8 | 297.8 | 7,312 | 9,51,81,985.7 | 1,35,393 |
11-Aug-2026 | 297.8 | 299.1 | 293.45 | 294.75 | 8,149 | 6,61,92,490.6 | 1,18,813 |
12-Aug-2026 | 295.95 | 296.8 | 287.5 | 290.05 | 11,921 | 12,36,37,501.25 | 2,34,343 |
13-Aug-2026 | 290.05 | 295.5 | 284.5 | 285.25 | 10,429 | 13,84,43,139.15 | 2,52,340 |
14-Aug-2026 | 286 | 289.8 | 283.5 | 285.2 | 5,464 | 5,64,28,969.5 | 96,964 |
17-Aug-2026 | 288.9 | 288.9 | 281.9 | 285.5 | 7,494 | 7,14,62,911.35 | 1,14,929 |
18-Aug-2026 | 287.2 | 289.95 | 280.4 | 281.6 | 11,277 | 14,45,50,822.45 | 2,63,485 |
19-Aug-2026 | 280.85 | 281 | 271.4 | 276.5 | 50,658 | 29,52,19,866.75 | 5,34,982 |
20-Aug-2026 | 277.3 | 285.5 | 277.3 | 281.75 | 13,250 | 12,80,98,979.3 | 1,56,999 |
21-Aug-2026 | 281.4 | 281.8 | 277.35 | 278.1 | 8,324 | 7,20,65,619.2 | 1,13,570 |
24-Aug-2026 | 278.1 | 292 | 277.25 | 278.5 | 23,507 | 29,63,49,372.05 | 3,05,511 |
25-Aug-2026 | 278.5 | 281.35 | 277.45 | 279.35 | 6,534 | 6,52,50,318.55 | 91,389 |
26-Aug-2026 | 280.25 | 281.1 | 270.5 | 273.7 | 12,479 | 10,78,19,348.1 | 1,90,661 |
27-Aug-2026 | 274.35 | 276.9 | 273.8 | 275.25 | 10,355 | 7,73,02,773.1 | 1,50,825 |
28-Aug-2026 | 276 | 284.6 | 275.2 | 279.6 | 17,016 | 15,15,49,070.05 | 2,54,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
