Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 258.05 | 263.35 | 254.5 | 260.15 | 13,009 | 12,55,76,037.7 | 2,39,963 |
10-Sep-2026 | 260.5 | 262 | 255 | 255.8 | 9,921 | 7,44,07,857.7 | 1,35,137 |
11-Sep-2026 | 255.8 | 255.8 | 251.55 | 252.45 | 9,300 | 8,48,04,773.75 | 1,54,388 |
15-Sep-2026 | 254.05 | 264.8 | 251.7 | 252.9 | 24,793 | 30,18,78,754.9 | 3,20,138 |
16-Sep-2026 | 254.8 | 262.5 | 251.05 | 252.15 | 41,773 | 53,47,97,543.1 | 3,52,710 |
17-Sep-2026 | 253.45 | 255.9 | 251.9 | 255 | 7,157 | 7,41,16,995.5 | 1,28,124 |
18-Sep-2026 | 256.05 | 256.5 | 253.6 | 255.35 | 5,820 | 6,48,64,189.05 | 1,55,443 |
21-Sep-2026 | 254.2 | 257 | 252 | 252.45 | 7,836 | 9,27,42,744.45 | 2,13,263 |
22-Sep-2026 | 254.8 | 254.8 | 249.65 | 250.55 | 8,392 | 7,70,66,828.25 | 1,58,327 |
23-Sep-2026 | 250.55 | 255 | 250.3 | 253.4 | 6,695 | 5,95,04,452.75 | 1,14,296 |
24-Sep-2026 | 252.9 | 252.9 | 245 | 245.4 | 11,554 | 8,30,87,388.05 | 2,01,593 |
25-Sep-2026 | 245 | 245.75 | 240.5 | 243.75 | 12,173 | 9,29,46,713.4 | 2,07,258 |
28-Sep-2026 | 243.75 | 244.9 | 240.6 | 241.6 | 6,674 | 4,23,56,885.85 | 92,018 |
29-Sep-2026 | 241.5 | 244.5 | 234.25 | 235.5 | 26,640 | 26,88,99,451.45 | 5,84,373 |
30-Sep-2026 | 235.5 | 243.8 | 234.75 | 236 | 8,526 | 7,18,38,303.65 | 1,01,599 |
01-Oct-2026 | 236.2 | 239.2 | 230 | 234.48 | 11,479 | 9,87,15,417.19 | 2,06,020 |
05-Oct-2026 | 238 | 245 | 233.49 | 235.68 | 7,337 | 12,32,75,222.5 | 3,28,716 |
06-Oct-2026 | 237 | 238.77 | 232.5 | 233.28 | 7,654 | 6,28,11,993.03 | 1,36,096 |
07-Oct-2026 | 234.44 | 235.99 | 229.1 | 230.08 | 7,570 | 14,76,30,169.81 | 3,78,511 |
08-Oct-2026 | 231 | 245 | 228.37 | 230.26 | 24,596 | 36,92,56,641.51 | 2,70,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
