Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹398.2

(-1.84%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	422.95	427.75	419.1	423.45	8,867	9,65,94,358	94,365
16-May-2025	425	425	420	422.85	5,041	6,94,99,417.85	90,864
19-May-2025	424.8	425.75	416	419.45	10,543	10,71,14,670.55	1,36,058
20-May-2025	424.95	424.95	409.55	410.55	8,519	9,58,27,427.95	1,14,848
21-May-2025	409	412.65	405.1	407.75	8,673	7,16,57,180.45	98,860
22-May-2025	411.85	415.95	405.75	409.8	9,760	7,64,98,533	80,576
23-May-2025	410	420	407.7	416.8	7,991	8,13,77,048.2	94,633
26-May-2025	421.7	424	416.3	418.6	7,244	5,54,22,002.6	63,028
27-May-2025	420.95	430	413.8	419.8	10,597	12,07,46,787.1	1,37,503
28-May-2025	420	425.75	417	420.3	7,661	7,03,66,000.6	67,600
29-May-2025	420.45	423.9	417.5	420.45	5,365	8,46,53,420	1,18,573
30-May-2025	420	423	413.05	416.05	5,331	7,60,97,061.65	1,36,855
02-Jun-2025	412.2	418.4	411.95	416.6	7,041	5,70,68,472.2	60,643
03-Jun-2025	419	419.7	412.5	415.15	6,573	5,64,45,752.4	67,824
04-Jun-2025	415.6	417.2	409.05	410.4	5,668	4,95,49,557.15	71,999
05-Jun-2025	412.4	412.7	407.6	409.2	4,718	4,43,69,085.9	64,502
06-Jun-2025	409.5	412.5	407	409.4	5,987	5,37,70,359.15	75,920
09-Jun-2025	411.55	419.55	409.4	415.25	7,082	7,12,18,917.7	89,095
10-Jun-2025	415.25	417	410.55	412.2	5,134	4,58,05,642.25	69,301
11-Jun-2025	412.25	424.65	412.25	415.1	20,694	22,84,78,770	2,63,065
12-Jun-2025	416	416.35	404.55	405.65	11,068	10,43,40,471.2	1,53,532
13-Jun-2025	395.1	405	395.1	398.2	11,810	9,53,55,579.5	1,23,161

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice