Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹398.8

(-0.18%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	431.7	437.9	431.7	434.8	6,515	5,50,41,990.4	67,833
18-Jul-2025	434.8	444	431.25	439.95	11,529	12,61,80,534.5	1,27,274
21-Jul-2025	444.5	446.7	417.45	432.45	50,841	71,43,23,497.15	3,25,780
22-Jul-2025	443	467	436.6	445	1,11,154	2,22,63,08,844.6	7,94,987
23-Jul-2025	446.85	454.4	441.5	448.55	18,363	24,34,03,567.3	1,80,248
24-Jul-2025	448.7	448.7	427.8	429.8	18,710	21,27,09,503.9	1,95,555
25-Jul-2025	429.2	429.2	410.65	412.65	14,555	15,97,94,650.5	1,90,324
28-Jul-2025	412.5	418.45	403.6	408.6	9,851	10,09,14,610.6	1,15,136
29-Jul-2025	408.2	419	403.1	416.7	10,809	9,89,98,846.35	77,941
30-Jul-2025	416.85	418.45	410	410.6	5,648	4,36,36,204.35	58,268
31-Jul-2025	407	413.45	405.4	410	6,609	5,23,82,795.6	58,255
01-Aug-2025	412.9	412.9	400.4	401.65	5,180	4,51,80,172.9	54,223
04-Aug-2025	401.5	411	397	408.6	7,623	6,21,48,935.55	64,297
05-Aug-2025	408.6	412	405	406.75	3,683	2,42,39,073.1	26,549
06-Aug-2025	406.5	408.75	402	404.8	6,184	3,23,21,002.75	44,284
07-Aug-2025	404.8	404.8	396.05	398.45	5,925	5,17,65,792	68,202
08-Aug-2025	398	401.6	392.05	394.65	4,621	3,28,81,815.4	39,553
11-Aug-2025	394.65	397.15	386.4	388.65	9,442	5,69,82,760.6	68,703
12-Aug-2025	389.95	400.45	388.65	397.35	6,473	4,78,75,614.6	49,123
13-Aug-2025	397.5	403.5	394.3	399.5	5,628	4,05,26,667.05	47,256
14-Aug-2025	399.5	407.2	395.65	398.8	10,174	13,03,08,206.4	2,04,972

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice