Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 300.6 | 311 | 296.6 | 303.6 | 33,150 | 43,24,80,192.05 | 5,89,542 |
14-Jul-2026 | 303 | 303.85 | 297.2 | 300.25 | 10,676 | 12,58,63,417.1 | 1,93,620 |
15-Jul-2026 | 300 | 304.25 | 297 | 299.9 | 9,149 | 9,05,68,688.8 | 1,24,760 |
16-Jul-2026 | 304 | 311.8 | 301.05 | 305.35 | 26,192 | 36,62,91,702.5 | 3,33,927 |
17-Jul-2026 | 305 | 314.8 | 299.2 | 303.85 | 37,791 | 63,75,50,765.55 | 5,89,070 |
20-Jul-2026 | 305 | 312.85 | 301.05 | 310.7 | 12,257 | 17,72,76,819.45 | 2,92,706 |
21-Jul-2026 | 310.1 | 312.4 | 304.35 | 305.4 | 10,920 | 14,01,21,187.45 | 1,95,518 |
22-Jul-2026 | 307 | 308.55 | 300.6 | 304.55 | 10,632 | 10,77,88,222.2 | 1,43,072 |
23-Jul-2026 | 303 | 303.55 | 292.05 | 293.9 | 16,887 | 24,46,58,114.45 | 4,08,046 |
24-Jul-2026 | 292.6 | 297 | 289.3 | 296.05 | 7,337 | 6,68,13,487.15 | 95,505 |
27-Jul-2026 | 299 | 321.1 | 299 | 313.85 | 74,082 | 1,67,21,92,666.25 | 9,95,219 |
28-Jul-2026 | 315.2 | 324.8 | 310.6 | 312.05 | 24,582 | 45,77,84,620.45 | 4,91,217 |
29-Jul-2026 | 314.1 | 322.8 | 313.4 | 317.6 | 20,177 | 32,81,41,715.25 | 3,95,674 |
30-Jul-2026 | 315 | 316.8 | 309 | 310.45 | 11,438 | 10,98,50,567.9 | 1,53,007 |
31-Jul-2026 | 308 | 317.8 | 307.5 | 316.2 | 11,478 | 17,44,32,350.2 | 2,59,049 |
03-Aug-2026 | 300 | 308.7 | 292.6 | 297.85 | 51,252 | 1,02,32,50,994.2 | 9,83,796 |
04-Aug-2026 | 299.1 | 300.3 | 295.8 | 298.05 | 9,084 | 17,44,20,325.7 | 2,68,594 |
05-Aug-2026 | 299.85 | 301 | 293.5 | 295 | 9,007 | 13,53,26,902.65 | 2,27,575 |
06-Aug-2026 | 295.45 | 301.55 | 295 | 297.8 | 9,629 | 14,54,41,870 | 1,92,785 |
07-Aug-2026 | 295.5 | 302.8 | 295.5 | 297.2 | 9,412 | 11,54,45,710.55 | 1,40,172 |
10-Aug-2026 | 295 | 301.45 | 294.8 | 297.8 | 7,312 | 9,51,81,985.7 | 1,35,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
