Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹337.2

(1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	407.1	423.7	398.4	418.1	16,429	14,16,33,635.1	87,982
02-Feb-2026	425	469.7	416	457.2	2,44,801	7,76,21,79,095.6	8,71,612
03-Feb-2026	458.6	484.7	453.6	471.05	55,230	1,19,88,69,462.6	2,90,157
04-Feb-2026	451.6	464.65	433.25	435	35,457	60,22,01,290.85	3,50,758
05-Feb-2026	433.15	438.6	426	428.1	13,302	16,87,86,983.95	99,056
06-Feb-2026	428.45	436.5	421	426.95	25,239	31,84,58,115.6	1,83,384
09-Feb-2026	430	430.9	421.25	422.85	10,807	13,77,62,422.25	1,41,670
10-Feb-2026	425	425.85	412.05	413.05	12,965	20,55,30,421.6	2,57,718
11-Feb-2026	411.1	417	406.2	408.45	11,956	15,88,57,598.3	1,63,578
12-Feb-2026	406	406.3	387.5	390.85	22,762	28,87,54,570	3,27,074
13-Feb-2026	382	395.9	379.3	389.35	25,574	30,86,96,785	2,54,133
16-Feb-2026	390.6	394.15	385	385.85	19,952	15,15,95,102.6	1,87,946
17-Feb-2026	388.45	402.6	384	394.35	28,834	38,14,23,989.7	3,17,891
18-Feb-2026	399	399	389.65	392.75	10,381	10,61,83,047.45	99,701
19-Feb-2026	394.15	396.05	382.5	384.6	13,010	12,37,98,003.05	1,49,795
20-Feb-2026	383	384.35	362.75	365.2	33,360	31,03,73,538.35	3,86,761
23-Feb-2026	365.2	367.15	348.8	350.4	34,804	24,98,43,547.65	3,86,767
24-Feb-2026	348	349.4	339	345.2	24,217	20,95,36,506.85	2,26,095
25-Feb-2026	345.95	350.25	338.05	340.15	16,413	16,88,72,957.15	2,10,863
26-Feb-2026	342	345.8	332.25	333.65	16,353	17,78,27,315.85	2,34,397
27-Feb-2026	335.15	344.3	333	337.2	18,461	22,70,51,122.5	2,09,516

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice