Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹465.6

(-1.96%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	415.7	430	413.3	423.85	21,305	19,14,68,850.6	2,12,463
07-Oct-2025	422.1	428.9	419.05	422.15	10,711	7,85,41,671.75	93,385
08-Oct-2025	422.3	427	417.5	425.4	6,765	6,87,08,625	90,604
09-Oct-2025	426.05	439.95	423.75	427.2	18,426	24,04,18,190.2	2,07,107
10-Oct-2025	427.3	444	425	439.75	17,817	21,93,62,742.2	2,64,836
13-Oct-2025	439	441.55	432	433.95	10,608	10,65,98,095.55	95,208
14-Oct-2025	433	442	427.35	429.7	8,856	8,87,50,970.35	92,124
15-Oct-2025	429.8	437.5	425	429.45	11,935	11,70,39,645.05	1,24,778
16-Oct-2025	429.45	439.35	429.45	435.75	9,603	9,72,39,832.35	1,16,485
17-Oct-2025	432.45	441.7	424.5	427.95	11,057	9,43,79,278	1,03,225
20-Oct-2025	428.7	434.1	425.65	429.95	10,089	8,05,19,783.05	1,04,635
21-Oct-2025	430	435	428.5	432.4	2,390	2,81,38,553.95	44,025
23-Oct-2025	435.6	441	428.5	433.5	13,663	22,35,59,199.35	2,87,850
24-Oct-2025	433.5	438	425.8	428.6	11,550	13,69,13,873.4	1,68,223
27-Oct-2025	430	432.85	412.25	425.25	20,630	33,62,25,787.2	3,18,016
28-Oct-2025	427.1	428.8	414.1	415.3	12,929	12,52,70,185	1,72,113
29-Oct-2025	413.5	422.5	410.95	419.35	9,118	9,29,97,205.55	92,642
30-Oct-2025	419.55	424.9	417.25	423.2	6,879	15,67,35,999.05	2,61,932
31-Oct-2025	423.2	452	420.05	448.35	48,560	85,19,04,575.05	5,89,947
03-Nov-2025	450	477	449.25	474.9	74,978	1,50,13,68,336.45	8,65,329
04-Nov-2025	470	480.8	462.4	465.6	28,855	48,62,57,741.45	3,13,988

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice