Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹267.35

(-0.74%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	399	399	389.65	392.75	10,381	10,61,83,047.45	99,701
19-Feb-2026	394.15	396.05	382.5	384.6	13,010	12,37,98,003.05	1,49,795
20-Feb-2026	383	384.35	362.75	365.2	33,360	31,03,73,538.35	3,86,761
23-Feb-2026	365.2	367.15	348.8	350.4	34,804	24,98,43,547.65	3,86,767
24-Feb-2026	348	349.4	339	345.2	24,217	20,95,36,506.85	2,26,095
25-Feb-2026	345.95	350.25	338.05	340.15	16,413	16,88,72,957.15	2,10,863
26-Feb-2026	342	345.8	332.25	333.65	16,353	17,78,27,315.85	2,34,397
27-Feb-2026	335.15	344.3	333	337.2	18,461	22,70,51,122.5	2,09,516
02-Mar-2026	315.75	331.95	315.75	326.75	27,861	21,32,92,143.75	2,74,043
04-Mar-2026	320.3	322.5	313.7	315.4	17,267	14,18,53,078.95	1,89,724
05-Mar-2026	317.85	320	300.9	312.5	45,143	35,83,03,729.1	4,58,957
06-Mar-2026	311	317.4	303.9	304.85	17,915	15,39,84,167.7	1,97,542
09-Mar-2026	301	307.1	295.45	303.65	23,935	18,73,74,855.05	2,31,741
10-Mar-2026	308	308.05	298.85	304.4	16,314	19,07,06,045.05	3,08,166
11-Mar-2026	304.9	313.15	298	299.15	19,891	19,50,92,120.45	2,66,605
12-Mar-2026	295.9	301.85	290.75	295.05	18,187	17,43,06,301.6	2,22,953
13-Mar-2026	296.8	296.8	279.35	280.25	19,544	19,57,89,262.25	3,11,909
16-Mar-2026	280.95	285	273.65	280.85	32,168	31,38,39,760.95	5,30,112
17-Mar-2026	282.75	285.5	274.75	275.95	27,681	26,37,28,319.05	4,47,846
18-Mar-2026	277	289.5	276.95	286.1	38,358	46,71,59,319.65	7,07,078
19-Mar-2026	281	282.85	266.45	269.35	29,094	19,80,51,264.1	3,55,607

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice