Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 304.9 | 313.15 | 298 | 299.15 | 19,891 | 19,50,92,120.45 | 2,66,605 |
12-Mar-2026 | 295.9 | 301.85 | 290.75 | 295.05 | 18,187 | 17,43,06,301.6 | 2,22,953 |
13-Mar-2026 | 296.8 | 296.8 | 279.35 | 280.25 | 19,544 | 19,57,89,262.25 | 3,11,909 |
16-Mar-2026 | 280.95 | 285 | 273.65 | 280.85 | 32,168 | 31,38,39,760.95 | 5,30,112 |
17-Mar-2026 | 282.75 | 285.5 | 274.75 | 275.95 | 27,681 | 26,37,28,319.05 | 4,47,846 |
18-Mar-2026 | 277 | 289.5 | 276.95 | 286.1 | 38,358 | 46,71,59,319.65 | 7,07,078 |
19-Mar-2026 | 281 | 282.85 | 266.45 | 269.35 | 29,094 | 19,80,51,264.1 | 3,55,607 |
20-Mar-2026 | 273 | 274.65 | 265.9 | 267.35 | 22,019 | 20,55,93,686.3 | 3,56,315 |
23-Mar-2026 | 265 | 265.05 | 248 | 249.6 | 42,493 | 32,92,69,762.85 | 6,87,258 |
24-Mar-2026 | 255.45 | 265 | 251.4 | 262.65 | 34,063 | 23,23,43,143.85 | 4,76,429 |
25-Mar-2026 | 267.95 | 276.95 | 260.6 | 271.1 | 33,390 | 30,55,35,693.45 | 4,16,669 |
27-Mar-2026 | 268.85 | 271.6 | 259 | 260.4 | 25,839 | 25,23,80,396.15 | 4,33,060 |
30-Mar-2026 | 258.1 | 258.95 | 250 | 251.15 | 21,587 | 17,72,24,347.65 | 3,23,914 |
01-Apr-2026 | 263.85 | 270.5 | 257 | 261.2 | 31,341 | 30,32,67,472.55 | 5,55,097 |
02-Apr-2026 | 259.9 | 313.4 | 256.75 | 312.1 | 4,51,649 | 18,91,52,33,629.6 | 41,02,994 |
06-Apr-2026 | 318.3 | 320.7 | 295.8 | 300.6 | 2,21,025 | 6,48,10,79,453.35 | 18,39,278 |
07-Apr-2026 | 289.5 | 297.4 | 289 | 293.05 | 41,407 | 1,08,35,52,009.5 | 6,26,781 |
08-Apr-2026 | 302.05 | 303.4 | 293.5 | 301.15 | 30,688 | 73,82,06,542.4 | 8,65,692 |
09-Apr-2026 | 301.15 | 304.95 | 294.75 | 298.15 | 16,925 | 27,74,38,932.6 | 2,90,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
