Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 280.85 | 281 | 271.4 | 276.5 | 50,658 | 29,52,19,866.75 | 5,34,982 |
20-Aug-2026 | 277.3 | 285.5 | 277.3 | 281.75 | 13,250 | 12,80,98,979.3 | 1,56,999 |
21-Aug-2026 | 281.4 | 281.8 | 277.35 | 278.1 | 8,324 | 7,20,65,619.2 | 1,13,570 |
24-Aug-2026 | 278.1 | 292 | 277.25 | 278.5 | 23,507 | 29,63,49,372.05 | 3,05,511 |
25-Aug-2026 | 278.5 | 281.35 | 277.45 | 279.35 | 6,534 | 6,52,50,318.55 | 91,389 |
26-Aug-2026 | 280.25 | 281.1 | 270.5 | 273.7 | 12,479 | 10,78,19,348.1 | 1,90,661 |
27-Aug-2026 | 274.35 | 276.9 | 273.8 | 275.25 | 10,355 | 7,73,02,773.1 | 1,50,825 |
28-Aug-2026 | 276 | 284.6 | 275.2 | 279.6 | 17,016 | 15,15,49,070.05 | 2,54,258 |
31-Aug-2026 | 278.3 | 278.3 | 267.7 | 269.8 | 36,102 | 60,80,36,313.4 | 14,33,202 |
01-Sep-2026 | 268.55 | 276.65 | 268.55 | 272.55 | 12,841 | 12,03,62,373.8 | 1,63,649 |
02-Sep-2026 | 270 | 272.55 | 268.45 | 271 | 7,835 | 9,10,39,489.85 | 1,54,963 |
03-Sep-2026 | 273.45 | 273.45 | 265.25 | 266 | 11,957 | 12,04,94,754.8 | 2,41,621 |
04-Sep-2026 | 267 | 270.8 | 265.85 | 267.25 | 9,812 | 9,43,82,048.3 | 1,57,602 |
07-Sep-2026 | 266.25 | 268.55 | 258.75 | 261.7 | 13,357 | 13,64,62,351.4 | 2,85,790 |
08-Sep-2026 | 261.75 | 262.05 | 256.95 | 258.05 | 11,429 | 9,30,61,628 | 1,92,948 |
09-Sep-2026 | 258.05 | 263.35 | 254.5 | 260.15 | 13,009 | 12,55,76,037.7 | 2,39,963 |
10-Sep-2026 | 260.5 | 262 | 255 | 255.8 | 9,921 | 7,44,07,857.7 | 1,35,137 |
11-Sep-2026 | 255.8 | 255.8 | 251.55 | 252.45 | 9,300 | 8,48,04,773.75 | 1,54,388 |
15-Sep-2026 | 254.05 | 264.8 | 251.7 | 252.9 | 24,793 | 30,18,78,754.9 | 3,20,138 |
16-Sep-2026 | 254.8 | 262.5 | 251.05 | 252.15 | 41,773 | 53,47,97,543.1 | 3,52,710 |
17-Sep-2026 | 253.45 | 255.9 | 251.9 | 255 | 7,157 | 7,41,16,995.5 | 1,28,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
