Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 306.95 | 308.35 | 293 | 294.35 | 19,207 | 18,35,76,772.85 | 2,86,251 |
13-May-2026 | 294.65 | 299.05 | 292.95 | 296.65 | 9,791 | 9,49,88,249.8 | 1,04,757 |
14-May-2026 | 297.45 | 299.6 | 277.3 | 290.3 | 31,538 | 34,93,98,517.05 | 3,70,205 |
15-May-2026 | 290.5 | 315.4 | 290.2 | 307.25 | 1,10,613 | 1,89,26,93,296.7 | 8,00,544 |
18-May-2026 | 305.25 | 310 | 292.1 | 308.7 | 29,658 | 34,23,24,439.75 | 3,17,057 |
19-May-2026 | 309.5 | 340.85 | 307.1 | 325.25 | 1,21,040 | 2,69,40,15,658.7 | 12,51,904 |
20-May-2026 | 325.85 | 330.85 | 316.2 | 317.95 | 27,052 | 43,15,34,973.35 | 3,79,107 |
21-May-2026 | 322.3 | 330.15 | 316.25 | 321.25 | 20,067 | 28,29,06,906.8 | 2,17,165 |
22-May-2026 | 321.3 | 331.85 | 317.4 | 326.5 | 31,256 | 41,01,25,567.4 | 3,57,445 |
25-May-2026 | 327.2 | 331.75 | 320.45 | 322.05 | 15,746 | 16,99,74,524.35 | 1,72,983 |
26-May-2026 | 321.95 | 323.75 | 314.6 | 315.75 | 13,005 | 16,17,97,213.4 | 2,09,185 |
27-May-2026 | 315 | 322.3 | 314.55 | 316.9 | 11,627 | 12,87,17,289.5 | 1,38,606 |
29-May-2026 | 317 | 331.2 | 317 | 322.55 | 34,819 | 50,62,98,570.1 | 4,56,333 |
01-Jun-2026 | 322.6 | 330.6 | 313.65 | 316.4 | 32,241 | 39,16,93,669.35 | 4,36,485 |
02-Jun-2026 | 322.3 | 335.4 | 318.55 | 325.3 | 56,593 | 95,45,54,920.85 | 8,03,016 |
03-Jun-2026 | 324.3 | 324.3 | 311.25 | 314.05 | 20,221 | 25,48,44,189.05 | 3,16,810 |
04-Jun-2026 | 314 | 314.25 | 305.1 | 306.1 | 17,953 | 20,52,33,864.35 | 2,95,975 |
05-Jun-2026 | 308.05 | 322.9 | 308.05 | 312.6 | 31,709 | 41,19,86,634.15 | 2,42,678 |
08-Jun-2026 | 307.5 | 307.5 | 298 | 300.15 | 17,893 | 20,35,54,961.35 | 2,76,845 |
09-Jun-2026 | 304 | 305.5 | 299 | 304.5 | 12,899 | 14,85,86,566.65 | 1,86,957 |
10-Jun-2026 | 304.5 | 305 | 289.3 | 293.35 | 11,511 | 13,32,71,631.6 | 2,43,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
