Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 235.5 | 243.8 | 234.75 | 236 | 8,526 | 7,18,38,303.65 | 1,01,599 |
01-Oct-2026 | 236.2 | 239.2 | 230 | 234.48 | 11,479 | 9,87,15,417.19 | 2,06,020 |
05-Oct-2026 | 238 | 245 | 233.49 | 235.68 | 7,337 | 12,32,75,222.5 | 3,28,716 |
06-Oct-2026 | 237 | 238.77 | 232.5 | 233.28 | 7,654 | 6,28,11,993.03 | 1,36,096 |
07-Oct-2026 | 234.44 | 235.99 | 229.1 | 230.08 | 7,570 | 14,76,30,169.81 | 3,78,511 |
08-Oct-2026 | 231 | 245 | 228.37 | 230.26 | 24,596 | 36,92,56,641.51 | 2,70,747 |
09-Oct-2026 | 232.75 | 241.7 | 231.05 | 232.01 | 16,929 | 16,04,98,289.22 | 1,69,393 |
12-Oct-2026 | 233 | 238.54 | 231.31 | 231.79 | 5,525 | 5,00,32,648.62 | 81,893 |
13-Oct-2026 | 233.9 | 240 | 233.05 | 238.97 | 11,737 | 13,74,57,372.48 | 2,05,969 |
14-Oct-2026 | 238.95 | 245.44 | 238.89 | 243.5 | 12,038 | 16,23,00,438.86 | 2,42,638 |
15-Oct-2026 | 244.6 | 247.3 | 237.5 | 239.27 | 11,156 | 8,92,78,524.85 | 1,46,924 |
16-Oct-2026 | 239.27 | 251.23 | 238.42 | 243.18 | 19,634 | 25,36,41,158.47 | 3,18,140 |
19-Oct-2026 | 244.05 | 245 | 236.5 | 239.73 | 10,496 | 6,18,39,662.32 | 1,17,336 |
21-Oct-2026 | 241.5 | 243.64 | 232.73 | 234.24 | 11,650 | 7,04,21,256.63 | 1,51,552 |
22-Oct-2026 | 233.1 | 236.7 | 231.54 | 234.64 | 11,534 | 6,33,90,559.73 | 1,31,481 |
23-Oct-2026 | 236.91 | 239 | 219.98 | 221.86 | 13,155 | 12,07,88,259.3 | 2,21,068 |
26-Oct-2026 | 221 | 226.98 | 217 | 225.3 | 10,812 | 7,14,88,293.28 | 1,37,100 |
27-Oct-2026 | 224.22 | 224.92 | 220.25 | 222.17 | 6,368 | 3,90,79,278.06 | 81,169 |
28-Oct-2026 | 220.26 | 222 | 216.45 | 220.36 | 7,666 | 5,52,56,063.95 | 84,159 |
29-Oct-2026 | 220.5 | 223.65 | 218.94 | 220.24 | 7,706 | 7,75,38,325.11 | 1,79,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
