Latent View

Latent View Analytics Ltd Historical Data

NSEBSE

₹416.8

(1.71%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	416	422.35	409.2	420.1	24,633	27,10,83,213.5	1,60,619
25-Apr-2025	418	419.25	400.3	402.9	19,381	16,21,01,153.45	1,14,282
28-Apr-2025	402.9	410.85	397	405.6	11,426	9,41,44,791.6	54,111
29-Apr-2025	407	418.95	400	401.5	8,308	5,17,68,833.75	46,503
30-Apr-2025	402.55	407.1	390.05	393.25	16,197	9,32,94,268.65	1,11,403
02-May-2025	395.75	418.3	390.4	407.9	52,806	47,35,96,184.7	1,84,015
05-May-2025	409.15	412.95	397.1	399.25	25,082	24,80,24,336.55	3,65,891
06-May-2025	399	401.25	386	388.65	20,981	31,89,76,958.6	6,36,685
07-May-2025	386	403.4	382.25	398.8	14,840	8,56,27,198.25	70,848
08-May-2025	400.1	413.9	396.8	400.7	24,594	22,93,18,905.9	1,57,663
09-May-2025	398	417.6	395	412.45	40,694	30,61,76,080.65	2,29,129
12-May-2025	425	433.7	417.05	424.4	30,524	34,07,70,358.75	2,76,621
13-May-2025	427.8	432.65	419.3	422.05	15,964	17,91,88,143.45	1,83,986
14-May-2025	424	427.8	416	420.2	9,089	9,86,08,431.65	98,697
15-May-2025	422.95	427.75	419.1	423.45	8,867	9,65,94,358	94,365
16-May-2025	425	425	420	422.85	5,041	6,94,99,417.85	90,864
19-May-2025	424.8	425.75	416	419.45	10,543	10,71,14,670.55	1,36,058
20-May-2025	424.95	424.95	409.55	410.55	8,519	9,58,27,427.95	1,14,848
21-May-2025	409	412.65	405.1	407.75	8,673	7,16,57,180.45	98,860
22-May-2025	411.85	415.95	405.75	409.8	9,760	7,64,98,533	80,576
23-May-2025	410	420	407.7	416.8	7,991	8,13,77,048.2	94,633

Latent View: Related NEWS

No Record Found

Invest wise with Expert advice