H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 603750 | 25000 | ||
09-May-2023 | 25.35 | 25.35 | 25.3 | 25.3 | 8 | 3165000 | 125000 | 0.05 | -0.05 |
10-May-2023 | 26.55 | 26.55 | 26.55 | 26.55 | 1 | 165937.5 | 6250 | ||
11-May-2023 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 174062.5 | 6250 | ||
12-May-2023 | 29.2 | 29.2 | 29.2 | 29.2 | 2 | 365000 | 12500 | ||
15-May-2023 | 30.65 | 30.65 | 30.65 | 30.65 | 1 | 191562.5 | 6250 | ||
16-May-2023 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | 401875 | 12500 | ||
17-May-2023 | 33.75 | 33.75 | 33.75 | 33.75 | 3 | 632812.5 | 18750 | ||
18-May-2023 | 35.4 | 35.4 | 35.4 | 35.4 | 3 | 663750 | 18750 | ||
19-May-2023 | 37.15 | 37.15 | 37.15 | 37.15 | 10 | 2786250 | 75000 | ||
22-May-2023 | 39 | 39 | 36.4 | 39 | 72 | 25288125 | 481250 | 2.60 | |
23-May-2023 | 40.5 | 40.95 | 37.05 | 40.95 | 249 | 3991842.3 | 94156 | 3.90 | 0.45 |
24-May-2023 | 42.9 | 42.95 | 42.8 | 42.95 | 153 | 3391683.9 | 59973 | 0.15 | 0.05 |
25-May-2023 | 45.05 | 45.05 | 45.05 | 45.05 | 32 | 6595274.95 | 98398 | ||
26-May-2023 | 47.3 | 47.3 | 43 | 47.3 | 1009 | 32596354.6 | 479156 | 4.30 | |
29-May-2023 | 48.5 | 49.65 | 48 | 49.65 | 875 | 24497616.9 | 224428 | 1.65 | 1.15 |
30-May-2023 | 49.65 | 51.9 | 47.2 | 49.05 | 662 | 13042526.65 | 205247 | 4.70 | -0.60 |
31-May-2023 | 46.6 | 48.75 | 46.6 | 46.6 | 165 | 1608508.7 | 28204 | 2.15 | |
01-Jun-2023 | 44.3 | 46.45 | 44.3 | 45.55 | 327 | 5832454.8 | 109592 | 2.15 | 1.25 |
02-Jun-2023 | 43.85 | 46.3 | 43.3 | 46.2 | 411 | 9290344.35 | 173468 | 3.00 | 2.35 |
05-Jun-2023 | 47.8 | 47.8 | 43.9 | 43.9 | 272 | 1985505.9 | 34097 | 3.90 | -3.90 |
06-Jun-2023 | 43.9 | 46 | 41.7 | 41.8 | 246 | 2446561.25 | 45285 | 4.30 | -2.10 |
07-Jun-2023 | 43.85 | 43.85 | 39.75 | 39.75 | 89 | 1403907.05 | 35276 | 4.10 | -4.10 |