Latteys Industries Ltd(Latteys Industri) Corporate Action

Latteys Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	24.15	24.15	24.15	24.15	2	603750	25000
09-May-2023	25.35	25.35	25.3	25.3	8	3165000	125000	0.05	-0.05
10-May-2023	26.55	26.55	26.55	26.55	1	165937.5	6250
11-May-2023	27.85	27.85	27.85	27.85	1	174062.5	6250
12-May-2023	29.2	29.2	29.2	29.2	2	365000	12500
15-May-2023	30.65	30.65	30.65	30.65	1	191562.5	6250
16-May-2023	32.15	32.15	32.15	32.15	2	401875	12500
17-May-2023	33.75	33.75	33.75	33.75	3	632812.5	18750
18-May-2023	35.4	35.4	35.4	35.4	3	663750	18750
19-May-2023	37.15	37.15	37.15	37.15	10	2786250	75000
22-May-2023	39	39	36.4	39	72	25288125	481250	2.60
23-May-2023	40.5	40.95	37.05	40.95	249	3991842.3	94156	3.90	0.45
24-May-2023	42.9	42.95	42.8	42.95	153	3391683.9	59973	0.15	0.05
25-May-2023	45.05	45.05	45.05	45.05	32	6595274.95	98398
26-May-2023	47.3	47.3	43	47.3	1009	32596354.6	479156	4.30
29-May-2023	48.5	49.65	48	49.65	875	24497616.9	224428	1.65	1.15
30-May-2023	49.65	51.9	47.2	49.05	662	13042526.65	205247	4.70	-0.60
31-May-2023	46.6	48.75	46.6	46.6	165	1608508.7	28204	2.15
01-Jun-2023	44.3	46.45	44.3	45.55	327	5832454.8	109592	2.15	1.25
02-Jun-2023	43.85	46.3	43.3	46.2	411	9290344.35	173468	3.00	2.35
05-Jun-2023	47.8	47.8	43.9	43.9	272	1985505.9	34097	3.90	-3.90
06-Jun-2023	43.9	46	41.7	41.8	246	2446561.25	45285	4.30	-2.10
07-Jun-2023	43.85	43.85	39.75	39.75	89	1403907.05	35276	4.10	-4.10

LATTEYS Historical Share Price Data