Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 23.38 | 23.38 | 21.26 | 21.61 | 938 | 72,03,677.43 | 2,06,492 |
26-Jun-2025 | 21.8 | 22.13 | 20.9 | 21.3 | 938 | 27,37,601.32 | 73,267 |
27-Jun-2025 | 21.65 | 21.7 | 21.24 | 21.37 | 327 | 13,76,849.51 | 38,551 |
30-Jun-2025 | 22.39 | 22.43 | 21.8 | 22.43 | 235 | 15,00,171.99 | 56,340 |
01-Jul-2025 | 23.19 | 23.55 | 22.94 | 23.55 | 261 | 23,88,456.19 | 55,923 |
02-Jul-2025 | 24.7 | 24.72 | 24.4 | 24.72 | 235 | 31,82,728.33 | 77,334 |
03-Jul-2025 | 25.95 | 25.95 | 23.95 | 25.95 | 1,902 | 1,11,36,057.33 | 2,37,953 |
04-Jul-2025 | 26.64 | 26.64 | 24.65 | 24.93 | 1,035 | 54,16,727.82 | 1,49,464 |
07-Jul-2025 | 25 | 25 | 24.02 | 24.17 | 456 | 14,74,315.76 | 37,847 |
08-Jul-2025 | 23.99 | 24.69 | 22.96 | 23.05 | 621 | 33,50,900.56 | 72,692 |
09-Jul-2025 | 22.59 | 23.49 | 22.5 | 22.8 | 540 | 20,20,031.86 | 55,865 |
10-Jul-2025 | 23.1 | 23.94 | 22.79 | 23.87 | 411 | 17,28,318.82 | 54,706 |
11-Jul-2025 | 24.6 | 24.6 | 23.36 | 23.57 | 396 | 25,85,896.61 | 71,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.