Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.1 | 21.58 | 19.51 | 20.17 | 1,079 | 53,25,240.31 | 73,538 |
09-Oct-2025 | 20.47 | 22.63 | 20 | 21.84 | 1,496 | 1,11,42,603.88 | 2,58,226 |
10-Oct-2025 | 22 | 24.2 | 21.87 | 22.82 | 3,291 | 93,90,944.06 | 1,76,009 |
13-Oct-2025 | 23.22 | 25 | 22.47 | 23.49 | 2,171 | 1,20,02,668.52 | 1,92,203 |
14-Oct-2025 | 22.81 | 24.47 | 22.11 | 23.17 | 949 | 70,64,618.34 | 1,48,252 |
15-Oct-2025 | 23 | 25.5 | 22.5 | 23.62 | 2,005 | 1,40,94,130.32 | 2,22,025 |
16-Oct-2025 | 24 | 24.37 | 23 | 23.44 | 554 | 17,94,244.06 | 47,085 |
17-Oct-2025 | 24 | 27.38 | 23.13 | 24.91 | 2,220 | 1,57,97,069.11 | 2,76,453 |
20-Oct-2025 | 25 | 28 | 25 | 27.71 | 3,452 | 1,88,67,528.01 | 3,23,007 |
21-Oct-2025 | 29.7 | 31.49 | 28.65 | 30.72 | 2,905 | 2,44,51,183.06 | 3,98,469 |
23-Oct-2025 | 33 | 35.4 | 32 | 34.53 | 10,343 | 9,22,39,086.79 | 8,08,563 |
24-Oct-2025 | 35.9 | 37 | 31.1 | 32.54 | 7,570 | 6,81,48,586.72 | 7,57,053 |
27-Oct-2025 | 32.54 | 32.8 | 29.28 | 29.28 | 3,686 | 2,56,56,428.47 | 4,06,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.