LATTEYS Historical Share Price Data

Latteys Industries Ltd Share Price

LATTEYS

NSE

CMP as on 08-Jun-23 10:48
₹ 38

icon -1.95 | -4.91%

Open
₹ 41
Turnover(lac)
₹ 11
Prev. Close
₹ 39.75
Day's Vol (shares)
₹ 29,879
Day's Vol (shares)
₹ 37.80         ₹ 40.70

BSE

FUTURE


Latteys Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-202324.1524.1524.1524.15260375025000
09-May-202325.3525.3525.325.3831650001250000.05-0.05
10-May-202326.5526.5526.5526.551165937.56250
11-May-202327.8527.8527.8527.851174062.56250
12-May-202329.229.229.229.2236500012500
15-May-202330.6530.6530.6530.651191562.56250
16-May-202332.1532.1532.1532.15240187512500
17-May-202333.7533.7533.7533.753632812.518750
18-May-202335.435.435.435.4366375018750
19-May-202337.1537.1537.1537.1510278625075000
22-May-2023393936.43972252881254812502.60
23-May-202340.540.9537.0540.952493991842.3941563.900.45
24-May-202342.942.9542.842.951533391683.9599730.150.05
25-May-202345.0545.0545.0545.05326595274.9598398
26-May-202347.347.34347.3100932596354.64791564.30
29-May-202348.549.654849.6587524497616.92244281.651.15
30-May-202349.6551.947.249.0566213042526.652052474.70-0.60
31-May-202346.648.7546.646.61651608508.7282042.15
01-Jun-202344.346.4544.345.553275832454.81095922.151.25
02-Jun-202343.8546.343.346.24119290344.351734683.002.35
05-Jun-202347.847.843.943.92721985505.9340973.90-3.90
06-Jun-202343.94641.741.82462446561.25452854.30-2.10
07-Jun-202343.8543.8539.7539.75891403907.05352764.10-4.10