Latteys Industri

Latteys Industries Ltd Historical Data

NSEBSE

₹18.44

(-0.81%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	22.2	22.72	21.5	21.92	304	8,40,817.5	20,778
25-Feb-2026	22.9	23.2	21.75	22.13	263	9,87,833.82	30,036
26-Feb-2026	22.13	22.8	21.61	22.2	185	7,90,329.36	24,078
27-Feb-2026	22.64	22.86	21.98	22.38	207	10,95,534.74	37,718
02-Mar-2026	21.31	21.76	20.62	21.18	376	14,33,507.03	49,065
04-Mar-2026	21.6	22.45	19.21	21.12	683	18,50,072.64	50,651
05-Mar-2026	21.14	22.56	19.49	20.42	803	27,71,312.33	78,050
06-Mar-2026	21.5	21.5	20	20.82	431	12,91,414.22	46,205
09-Mar-2026	20.3	20.3	19.32	19.78	491	13,11,329.2	46,443
10-Mar-2026	20.8	20.9	19.5	19.97	560	16,85,698.15	33,231
11-Mar-2026	20	20.68	20	20.17	429	9,35,855.06	30,074
12-Mar-2026	20.4	20.75	20.01	20.4	297	7,19,571.36	22,435
13-Mar-2026	20.39	20.43	19.53	19.82	335	11,59,676.2	45,226
16-Mar-2026	19.75	19.9	19.51	19.55	236	5,59,731.36	21,563
17-Mar-2026	20.79	20.79	19.5	19.81	209	3,06,039.34	11,252
18-Mar-2026	19.81	20.33	19.63	19.83	248	6,85,635.63	28,684
19-Mar-2026	19.02	20.4	18.9	19.14	367	10,35,259.77	41,407
20-Mar-2026	20.49	20.49	19.24	19.5	344	9,63,311.83	33,323
23-Mar-2026	19.9	19.9	18.5	18.86	463	10,68,498.93	49,885
24-Mar-2026	19.78	19.8	18.5	18.59	481	15,33,018.22	70,028
25-Mar-2026	19.58	19.58	18.06	18.44	435	25,28,047.01	1,06,314

Latteys Industri: Related NEWS

No Record Found

Invest wise with Expert advice