Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 13.41 | 13.5 | 12.2 | 12.95 | 220 | 3,00,273.13 | 16,615 |
03-Feb-2026 | 13.94 | 13.94 | 12.25 | 13.23 | 388 | 10,75,954.02 | 44,535 |
04-Feb-2026 | 13.49 | 13.79 | 13.21 | 13.5 | 168 | 3,00,185.22 | 16,734 |
05-Feb-2026 | 13.56 | 14.42 | 13.56 | 14.2 | 223 | 5,99,447.29 | 25,723 |
06-Feb-2026 | 13.95 | 14.16 | 13.51 | 13.73 | 155 | 1,30,257.7 | 5,312 |
09-Feb-2026 | 14.26 | 14.29 | 13.9 | 14.17 | 129 | 1,70,944.08 | 8,769 |
10-Feb-2026 | 14.28 | 17 | 14.05 | 17 | 1,144 | 42,29,186 | 1,42,016 |
11-Feb-2026 | 18.25 | 20.4 | 17.68 | 20.2 | 4,503 | 2,26,71,913.99 | 3,27,789 |
12-Feb-2026 | 20.9 | 22.22 | 20.4 | 22.22 | 3,569 | 1,80,75,609.49 | 3,00,828 |
13-Feb-2026 | 23.49 | 24.44 | 22.8 | 24.43 | 1,392 | 1,73,06,876.98 | 4,59,933 |
16-Feb-2026 | 23.5 | 23.5 | 21.99 | 21.99 | 643 | 53,45,818.6 | 1,41,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
