Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹19.22

(0.63%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	20.8	21.75	20.51	20.92	91	2,72,306.52	6,968
11-Nov-2025	20.9	21.25	20.55	20.98	71	1,31,331.56	4,234
12-Nov-2025	20.56	21.49	20.56	20.99	63	1,36,860.63	5,339
13-Nov-2025	21.4	21.4	20.7	20.99	112	2,02,635.88	5,149
14-Nov-2025	20.99	20.99	20.54	20.86	43	22,789.99	786
17-Nov-2025	20.71	21.38	20.7	21.07	61	68,912.83	1,642
18-Nov-2025	21.34	21.34	20.4	20.99	78	1,29,361.86	4,488
19-Nov-2025	21.19	21.19	20.7	20.96	46	67,245.74	1,580
20-Nov-2025	21.09	21.09	20.6	20.64	75	79,394.79	3,273
21-Nov-2025	20.54	20.97	20.3	20.32	90	3,68,400.54	14,774
24-Nov-2025	20	20.95	20	20.56	80	2,26,197.52	7,698
25-Nov-2025	20.93	20.93	20	20.07	99	1,95,170	7,956
26-Nov-2025	20.08	20.43	19.95	19.96	101	4,14,096.39	13,489
27-Nov-2025	20	20.89	19.97	20.74	113	4,07,909.17	9,545
28-Nov-2025	20.97	20.97	20.25	20.28	61	79,871.74	2,425
01-Dec-2025	20.25	20.55	20.1	20.5	41	33,091.1	1,135
02-Dec-2025	20.48	20.48	20.16	20.42	44	15,993.63	508
03-Dec-2025	20.16	20.51	20.1	20.11	49	1,55,006.16	4,927
04-Dec-2025	20.11	20.48	19.96	19.99	72	1,37,418.97	5,245
05-Dec-2025	20.23	20.23	19.11	19.38	159	4,48,750.88	14,638
08-Dec-2025	20.4	20.4	18.72	19.1	150	2,85,803.71	8,895
09-Dec-2025	20.38	20.38	19	19.22	83	2,01,519.9	6,013

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice