Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹28.1

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	30.5	30.89	28.1	28.66	852	38,36,528.54	69,883
19-Jun-2025	28.55	29.59	28.1	28.19	749	12,52,966.55	18,888
20-Jun-2025	28.19	29.1	28.1	28.38	240	2,90,855.05	4,471
23-Jun-2025	27.81	28.89	27.72	28.6	137	3,01,938.72	5,244
24-Jun-2025	28.6	29	28.5	28.52	132	2,08,316.96	5,562
25-Jun-2025	28.55	28.99	27.81	28.13	485	11,13,767.29	26,295
26-Jun-2025	28.12	28.46	28	28.02	275	4,98,411.18	12,225
27-Jun-2025	28.21	28.78	27.99	28.03	143	3,00,594.82	7,714
30-Jun-2025	28.05	28.7	27.85	28.1	117	2,62,268.03	8,361
01-Jul-2025	28.09	30.33	27.75	28.46	1,383	45,05,504.34	67,799
02-Jul-2025	28.2	29	28.01	28.13	561	7,85,277.54	10,923
03-Jul-2025	28.06	30.6	27	28.48	1,036	27,35,367.58	18,634
04-Jul-2025	28.48	28.95	28.15	28.28	330	4,55,027.59	7,143
07-Jul-2025	28.13	30	28	29.72	729	25,57,589.17	63,493
08-Jul-2025	32	33	28.8	29.06	3,959	2,74,16,538.6	2,21,156
09-Jul-2025	29.06	30.39	28.3	28.9	452	13,56,838.89	26,749
10-Jul-2025	28.9	29.5	28.8	28.83	225	6,20,826.27	13,289
11-Jul-2025	29	29.29	28.5	28.55	255	8,86,920.82	22,199
14-Jul-2025	27.8	28.73	27.8	28.3	233	4,25,428.36	7,667
15-Jul-2025	28.89	28.89	28.1	28.36	179	3,01,732.96	7,099
16-Jul-2025	28.5	29	28.1	28.53	257	9,84,508.88	15,067
17-Jul-2025	28.47	28.79	28.22	28.28	165	4,05,297.76	9,415
18-Jul-2025	28.98	28.98	28.01	28.1	219	4,63,835.91	11,756

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice