Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹20.96

(-0.14%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	22.68	22.68	21.31	22.01	70	2,23,978.69	6,907
21-Oct-2025	22.35	22.35	21.5	22.06	85	1,82,243.08	4,805
23-Oct-2025	22.15	22.44	22.01	22.04	68	2,93,091.33	10,038
24-Oct-2025	22.29	22.29	21.74	22.01	71	2,60,112.89	7,442
27-Oct-2025	22.3	22.3	22.02	22.05	37	1,34,738.11	4,757
28-Oct-2025	21.76	22.29	21.65	21.99	73	3,51,698.27	12,940
29-Oct-2025	21.86	22.78	21.86	21.99	134	4,85,083.95	8,331
30-Oct-2025	22	22.29	21.29	21.52	300	25,21,915.8	72,113
31-Oct-2025	21.99	21.99	21.55	21.9	104	2,15,831.89	6,613
03-Nov-2025	21.99	21.99	21.55	21.57	66	1,89,083.66	6,168
04-Nov-2025	21.79	21.79	21	21.16	97	3,40,147.89	12,151
06-Nov-2025	21.21	21.54	21	21	170	4,21,350.53	16,662
07-Nov-2025	21.29	21.29	20.51	20.8	68	1,49,603.84	5,508
10-Nov-2025	20.8	21.75	20.51	20.92	91	2,72,306.52	6,968
11-Nov-2025	20.9	21.25	20.55	20.98	71	1,31,331.56	4,234
12-Nov-2025	20.56	21.49	20.56	20.99	63	1,36,860.63	5,339
13-Nov-2025	21.4	21.4	20.7	20.99	112	2,02,635.88	5,149
14-Nov-2025	20.99	20.99	20.54	20.86	43	22,789.99	786
17-Nov-2025	20.71	21.38	20.7	21.07	61	68,912.83	1,642
18-Nov-2025	21.34	21.34	20.4	20.99	78	1,29,361.86	4,488
19-Nov-2025	21.19	21.19	20.7	20.96	46	67,245.74	1,580

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice