Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.16 | 24.43 | 23.16 | 23.58 | 345 | 3,11,518.1 | 4,824 |
11-Apr-2025 | 23.58 | 24.47 | 23.1 | 23.62 | 372 | 4,13,132.8 | 6,418 |
15-Apr-2025 | 23.6 | 25.57 | 23.6 | 25.09 | 393 | 5,27,743.4 | 9,298 |
16-Apr-2025 | 25 | 25.48 | 24.8 | 24.96 | 623 | 3,99,203.11 | 7,866 |
17-Apr-2025 | 24.96 | 25.42 | 24.84 | 25.25 | 87 | 93,749 | 2,468 |
21-Apr-2025 | 25.25 | 25.4 | 24.81 | 25.01 | 166 | 2,70,894.66 | 7,809 |
22-Apr-2025 | 25.01 | 25.38 | 24.21 | 24.71 | 328 | 11,14,179.13 | 27,607 |
23-Apr-2025 | 24.71 | 25.3 | 24.71 | 24.85 | 90 | 1,04,806.06 | 3,207 |
24-Apr-2025 | 24.8 | 25.96 | 24.7 | 24.9 | 443 | 9,15,992.12 | 17,683 |
25-Apr-2025 | 24.71 | 24.73 | 23.5 | 23.71 | 275 | 6,34,052.07 | 17,513 |
28-Apr-2025 | 23.71 | 24.93 | 23.13 | 24.72 | 279 | 2,10,740.33 | 3,756 |
29-Apr-2025 | 24.72 | 24.72 | 24.06 | 24.23 | 149 | 2,25,920.43 | 5,324 |
30-Apr-2025 | 23.95 | 24.71 | 23.7 | 23.84 | 183 | 2,26,294.08 | 2,856 |
02-May-2025 | 23.25 | 24.11 | 23.25 | 23.73 | 83 | 91,615.62 | 1,465 |
05-May-2025 | 23.73 | 24.17 | 23.3 | 23.58 | 75 | 1,44,555.08 | 3,678 |
06-May-2025 | 23.31 | 24.2 | 22.73 | 22.95 | 250 | 5,87,556.54 | 9,599 |
07-May-2025 | 22.05 | 23.39 | 22.05 | 23.14 | 102 | 1,10,712.97 | 2,887 |
08-May-2025 | 22.64 | 26.4 | 22.64 | 24.17 | 1,457 | 57,32,650.45 | 55,780 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
