iifl-logo

Laxmi Cotspin Ltd Historical Data

22
(0.05%)
Oct 30, 2025|12:23:25 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Cotspin Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

23.22

23.3320.5521.913186,07,817.114,281

01-Oct-2025

22.37

22.842222.141072,02,296.346,515

03-Oct-2025

22.03

22.6421.822.291554,29,310.112,332

06-Oct-2025

22.17

22.9421.5322.191113,02,685.627,778

07-Oct-2025

22.18

22.8321.8122.181093,13,960.257,035

08-Oct-2025

22.8

22.822.2522.68861,54,385.964,786

09-Oct-2025

22.67

22.7322.0222.365469,230.062,064

10-Oct-2025

21.82

22.8621.822.09972,57,913.598,653

13-Oct-2025

22.8

22.921.8122.66871,61,121.145,257

14-Oct-2025

22.9

22.962222.061263,26,816.5211,908

15-Oct-2025

22.89

22.892222.22651,99,083.086,525

16-Oct-2025

22.22

22.6321.8522.39943,64,359.8315,521

17-Oct-2025

22.39

22.3921.9121.91832,03,502.496,875

20-Oct-2025

22.68

22.6821.3122.01702,23,978.696,907

21-Oct-2025

22.35

22.3521.522.06851,82,243.084,805

23-Oct-2025

22.15

22.4422.0122.04682,93,091.3310,038

24-Oct-2025

22.29

22.2921.7422.01712,60,112.897,442

27-Oct-2025

22.3

22.322.0222.05371,34,738.114,757

28-Oct-2025

21.76

22.2921.6521.99733,51,698.2712,940

29-Oct-2025

21.86

22.7821.8621.991344,85,083.958,331

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.