Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 14.2 | 15.49 | 14.2 | 14.46 | 75 | 1,74,149.51 | 8,826 |
26-May-2026 | 14.46 | 15 | 14.2 | 14.5 | 69 | 1,45,309.07 | 7,391 |
27-May-2026 | 14.51 | 14.94 | 13.7 | 13.93 | 94 | 3,37,971.22 | 21,557 |
29-May-2026 | 13.31 | 14.47 | 13.31 | 13.69 | 127 | 2,36,137.68 | 15,076 |
01-Jun-2026 | 14.15 | 14.38 | 13.6 | 13.74 | 55 | 1,17,649.74 | 7,940 |
02-Jun-2026 | 13.74 | 13.74 | 12.82 | 13.7 | 83 | 1,15,082.05 | 5,825 |
03-Jun-2026 | 13.7 | 14.65 | 13.25 | 14.42 | 81 | 1,42,604.48 | 7,977 |
04-Jun-2026 | 13.3 | 15.75 | 13.3 | 15.06 | 196 | 6,24,297.78 | 31,901 |
05-Jun-2026 | 15.06 | 15.95 | 14.51 | 14.72 | 359 | 5,74,893.72 | 24,248 |
08-Jun-2026 | 14.1 | 15.25 | 14.1 | 14.74 | 186 | 1,83,696.88 | 7,799 |
09-Jun-2026 | 14.74 | 15.3 | 14.01 | 14.27 | 475 | 2,63,800.76 | 9,618 |
10-Jun-2026 | 14.77 | 15.44 | 14.27 | 14.87 | 246 | 3,86,340.2 | 22,189 |
11-Jun-2026 | 14.98 | 14.98 | 14 | 14.55 | 53 | 22,701.33 | 905 |
12-Jun-2026 | 14.01 | 15.1 | 14.01 | 14.35 | 61 | 38,692.74 | 1,683 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
