Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹24.8

(-2.17%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	28.9	29.5	28.8	28.83	225	6,20,826.27	13,289
11-Jul-2025	29	29.29	28.5	28.55	255	8,86,920.82	22,199
14-Jul-2025	27.8	28.73	27.8	28.3	233	4,25,428.36	7,667
15-Jul-2025	28.89	28.89	28.1	28.36	179	3,01,732.96	7,099
16-Jul-2025	28.5	29	28.1	28.53	257	9,84,508.88	15,067
17-Jul-2025	28.47	28.79	28.22	28.28	165	4,05,297.76	9,415
18-Jul-2025	28.98	28.98	28.01	28.1	219	4,63,835.91	11,756
21-Jul-2025	28.1	31	27.33	27.52	1,615	76,32,496.02	39,955
22-Jul-2025	27.75	28.47	27.52	27.77	508	5,91,733.42	9,535
23-Jul-2025	28.24	28.38	26.92	27.73	319	5,30,980.48	10,376
24-Jul-2025	27.86	28.19	27.65	27.79	96	2,31,978.99	6,119
25-Jul-2025	28.4	28.4	27.06	27.24	195	4,80,884.2	13,748
28-Jul-2025	27.5	27.98	26.3	26.9	191	3,20,413.3	6,113
29-Jul-2025	26.36	27.49	26.36	27.17	94	2,49,305.57	5,283
30-Jul-2025	27.34	28.5	26.9	27.5	481	18,79,783.65	33,055
31-Jul-2025	27.5	27.88	27	27.42	176	3,17,160.9	6,387
01-Aug-2025	27.06	27.12	26	26.62	375	8,37,596.29	12,062
04-Aug-2025	26.62	27.4	26.33	26.92	69	1,26,065.63	2,525
05-Aug-2025	27.05	27.45	26.2	26.64	217	4,05,441.08	8,980
06-Aug-2025	26.11	26.9	25.8	25.96	189	2,00,446.65	5,731
07-Aug-2025	25.79	26.59	25.17	25.35	142	3,12,546.5	10,623
08-Aug-2025	26	26.01	24.16	24.8	294	6,91,414.93	17,854

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice