Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹22.68

(2.25%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24	24.99	24	24.74	130	7,94,606.3	29,050
09-Sep-2025	25.14	26.04	23.91	24.71	599	44,54,792.1	1,28,104
10-Sep-2025	24.39	25.4	24.39	24.76	220	33,00,437.92	1,25,179
11-Sep-2025	25	25.34	24.48	24.69	136	2,98,907.94	8,283
12-Sep-2025	24.8	24.8	24.5	24.77	65	18,26,179.86	70,225
15-Sep-2025	24.35	25	24.35	24.62	83	2,87,627.6	9,349
16-Sep-2025	25	25	24.2	24.6	126	15,95,741.07	57,487
17-Sep-2025	24.9	24.94	24.01	24.31	142	7,25,594.6	17,303
18-Sep-2025	24.89	24.89	24.12	24.23	144	15,57,551.89	55,143
19-Sep-2025	24.79	24.79	24	24.48	136	4,23,705.39	10,622
22-Sep-2025	24.01	25.48	24.01	24.67	278	19,53,773.04	52,513
23-Sep-2025	24	24.91	24	24.77	81	1,69,465.01	5,044
24-Sep-2025	24.3	24.88	24.15	24.37	115	4,31,861.89	14,956
25-Sep-2025	24.03	24.88	24	24.2	106	4,13,593.56	9,341
26-Sep-2025	24.67	24.67	22.5	22.76	254	9,48,595.52	35,773
29-Sep-2025	22.76	23.26	22.6	22.6	93	2,78,577.26	7,421
30-Sep-2025	23.22	23.33	20.55	21.91	318	6,07,817.1	14,281
01-Oct-2025	22.37	22.84	22	22.14	107	2,02,296.34	6,515
03-Oct-2025	22.03	22.64	21.8	22.29	155	4,29,310.1	12,332
06-Oct-2025	22.17	22.94	21.53	22.19	111	3,02,685.62	7,778
07-Oct-2025	22.18	22.83	21.81	22.18	109	3,13,960.25	7,035

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice