Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 12.84 | 13.5 | 12.84 | 13.01 | 117 | 2,35,590.53 | 12,340 |
01-Oct-2026 | 13 | 13.6 | 13 | 13.3 | 43 | 63,974.59 | 2,795 |
05-Oct-2026 | 13.3 | 13.3 | 12.71 | 12.91 | 92 | 1,79,062.67 | 11,482 |
06-Oct-2026 | 12.91 | 13.29 | 12.43 | 12.63 | 90 | 1,04,261.49 | 5,812 |
07-Oct-2026 | 12.89 | 13.19 | 12.77 | 12.8 | 14 | 28,511.25 | 2,067 |
08-Oct-2026 | 12.6 | 13.05 | 12.6 | 12.62 | 50 | 1,12,130.56 | 6,099 |
09-Oct-2026 | 12.31 | 12.88 | 12.15 | 12.52 | 39 | 27,321.77 | 1,230 |
12-Oct-2026 | 12.56 | 12.77 | 12.56 | 12.7 | 31 | 49,250.94 | 3,551 |
13-Oct-2026 | 12.52 | 14.93 | 12.23 | 12.72 | 955 | 55,95,080.85 | 88,945 |
14-Oct-2026 | 12.9 | 13.2 | 12.72 | 12.86 | 120 | 4,73,123.89 | 29,513 |
15-Oct-2026 | 12.86 | 13.18 | 12.65 | 12.68 | 81 | 67,686.46 | 3,207 |
16-Oct-2026 | 12.7 | 12.94 | 12.5 | 12.53 | 45 | 71,895.05 | 3,536 |
19-Oct-2026 | 12.53 | 12.99 | 12.5 | 12.5 | 48 | 1,40,269.16 | 10,730 |
21-Oct-2026 | 12.5 | 12.87 | 12.01 | 12.17 | 74 | 84,328.39 | 5,567 |
22-Oct-2026 | 12.2 | 12.74 | 12.2 | 12.5 | 57 | 1,03,225.59 | 5,342 |
23-Oct-2026 | 12.5 | 12.5 | 12 | 12.04 | 53 | 91,271.62 | 6,880 |
26-Oct-2026 | 12.28 | 12.29 | 11.81 | 11.96 | 74 | 62,146.21 | 3,884 |
27-Oct-2026 | 12.19 | 12.3 | 12.01 | 12.03 | 67 | 55,825.51 | 4,080 |
28-Oct-2026 | 12.28 | 12.3 | 12.15 | 12.16 | 22 | 19,719.66 | 1,331 |
29-Oct-2026 | 12.16 | 12.58 | 12.1 | 12.12 | 40 | 40,555.67 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
