Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.64 | 14.1 | 13.64 | 13.74 | 55 | 93,484.22 | 5,608 |
25-Aug-2026 | 13.8 | 14.13 | 13.2 | 13.67 | 100 | 3,24,072.24 | 17,231 |
26-Aug-2026 | 13.97 | 14.05 | 13.2 | 13.74 | 103 | 1,88,670.62 | 6,295 |
27-Aug-2026 | 13.9 | 13.9 | 13.5 | 13.83 | 50 | 1,24,967.42 | 8,233 |
28-Aug-2026 | 14.19 | 14.19 | 13.35 | 13.42 | 86 | 2,52,677.64 | 13,902 |
31-Aug-2026 | 13.99 | 13.99 | 12.15 | 12.89 | 251 | 4,78,803.57 | 26,499 |
01-Sep-2026 | 13.01 | 13.19 | 12.41 | 12.76 | 103 | 49,510.1 | 2,137 |
02-Sep-2026 | 12.5 | 13.02 | 11.36 | 12.72 | 221 | 5,99,811.79 | 26,373 |
03-Sep-2026 | 12.98 | 12.98 | 12.64 | 12.71 | 57 | 2,15,164.43 | 14,867 |
04-Sep-2026 | 12.58 | 14.25 | 12.58 | 13.73 | 401 | 9,92,845.73 | 41,398 |
07-Sep-2026 | 13.75 | 14 | 13.3 | 13.38 | 144 | 3,49,869.83 | 16,218 |
08-Sep-2026 | 13.37 | 13.74 | 12.66 | 13.03 | 123 | 1,72,879.62 | 11,560 |
09-Sep-2026 | 13.32 | 13.69 | 12.62 | 13.16 | 129 | 1,35,872.93 | 6,710 |
10-Sep-2026 | 13.4 | 13.69 | 13.07 | 13.18 | 49 | 31,273.93 | 1,742 |
11-Sep-2026 | 13.08 | 13.47 | 12.2 | 12.89 | 156 | 2,84,762.75 | 14,935 |
15-Sep-2026 | 12.89 | 13.29 | 12.39 | 12.63 | 70 | 1,73,053.04 | 3,726 |
16-Sep-2026 | 12.59 | 13.45 | 12.54 | 13.22 | 83 | 3,58,394.67 | 23,768 |
17-Sep-2026 | 13.76 | 13.76 | 12.67 | 13.08 | 94 | 87,726.54 | 4,191 |
18-Sep-2026 | 13 | 13.28 | 12.6 | 12.72 | 131 | 70,334.59 | 3,135 |
21-Sep-2026 | 13.44 | 13.44 | 12.72 | 12.94 | 64 | 1,26,529.06 | 6,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
