Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹27.98

(-0.11%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	22.64	26.4	22.64	24.17	1,457	57,32,650.45	55,780
09-May-2025	24.1	24.1	23.2	23.44	281	3,50,773.72	5,212
12-May-2025	23.91	25.65	23.91	24.56	143	4,05,681.2	9,205
13-May-2025	24.13	25.2	24.13	24.97	123	6,24,987.69	13,497
14-May-2025	24.97	29.25	24.34	28.84	1,306	93,32,581.05	1,36,633
15-May-2025	29	30.41	28.98	29.48	768	58,87,464.96	1,12,083
16-May-2025	29.37	29.48	28.01	28.14	526	16,59,419.23	34,583
19-May-2025	28.17	29.66	27.8	28.21	383	10,57,371.98	18,011
20-May-2025	28.22	28.79	27.2	27.48	256	3,54,463.27	4,617
21-May-2025	27.48	28.7	27	27.36	429	5,84,090.5	9,563
22-May-2025	27.36	27.49	25.01	26.27	878	13,40,653.64	20,935
23-May-2025	26.21	27.13	26	26.6	485	6,42,363.9	12,136
26-May-2025	26.6	27.79	26.6	27.36	248	8,47,041.08	20,885
27-May-2025	27.3	27.69	26.56	26.69	149	3,10,332.63	7,367
28-May-2025	26.7	27.55	26.11	26.44	191	3,11,142.01	6,176
29-May-2025	26.42	27.1	26.02	26.34	172	3,44,937.77	6,423
30-May-2025	26.34	28.89	26.22	27.86	645	25,42,666.26	44,419
02-Jun-2025	27.86	29.9	27	29.18	966	27,15,018.08	51,123
03-Jun-2025	29.18	31.01	28.12	28.39	865	23,78,269.12	37,539
04-Jun-2025	28.11	29.59	28	28.18	494	6,79,219.4	10,834
05-Jun-2025	28.35	29.19	27.9	28.01	245	6,31,250.9	14,278
06-Jun-2025	27.55	28.78	27.55	27.98	296	4,86,355.2	9,526

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice