Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 14.49 | 15.58 | 14.49 | 14.63 | 157 | 2,35,509.97 | 13,520 |
04-Aug-2026 | 14.51 | 14.95 | 14.11 | 14.26 | 114 | 1,50,353.32 | 6,535 |
05-Aug-2026 | 14.26 | 15.43 | 14 | 14.16 | 87 | 1,97,015.95 | 6,112 |
06-Aug-2026 | 14.3 | 14.97 | 14.1 | 14.78 | 60 | 59,554 | 3,666 |
07-Aug-2026 | 14.99 | 15.04 | 14.39 | 14.79 | 75 | 1,78,553.37 | 10,314 |
10-Aug-2026 | 15.07 | 15.07 | 14.3 | 14.55 | 115 | 1,39,340.95 | 8,086 |
11-Aug-2026 | 14.82 | 14.98 | 14.22 | 14.41 | 162 | 3,70,883.09 | 21,668 |
12-Aug-2026 | 14.43 | 14.77 | 13.51 | 13.95 | 224 | 4,19,755.69 | 19,508 |
13-Aug-2026 | 13.7 | 14.89 | 13.65 | 13.89 | 107 | 2,36,130.54 | 14,392 |
14-Aug-2026 | 13.89 | 14.47 | 13 | 13.42 | 154 | 4,50,166.2 | 26,886 |
17-Aug-2026 | 13.85 | 14.4 | 13.3 | 13.41 | 75 | 1,40,040.49 | 7,593 |
18-Aug-2026 | 13.41 | 13.69 | 13.22 | 13.46 | 64 | 77,441.17 | 5,188 |
19-Aug-2026 | 13.75 | 16.15 | 13.5 | 14.89 | 804 | 55,36,399.78 | 1,04,368 |
20-Aug-2026 | 15.26 | 15.29 | 13.91 | 13.96 | 246 | 9,29,257.62 | 53,429 |
21-Aug-2026 | 14.39 | 14.39 | 13.6 | 13.92 | 175 | 3,77,342.09 | 22,242 |
24-Aug-2026 | 13.64 | 14.1 | 13.64 | 13.74 | 55 | 93,484.22 | 5,608 |
25-Aug-2026 | 13.8 | 14.13 | 13.2 | 13.67 | 100 | 3,24,072.24 | 17,231 |
26-Aug-2026 | 13.97 | 14.05 | 13.2 | 13.74 | 103 | 1,88,670.62 | 6,295 |
27-Aug-2026 | 13.9 | 13.9 | 13.5 | 13.83 | 50 | 1,24,967.42 | 8,233 |
28-Aug-2026 | 14.19 | 14.19 | 13.35 | 13.42 | 86 | 2,52,677.64 | 13,902 |
31-Aug-2026 | 13.99 | 13.99 | 12.15 | 12.89 | 251 | 4,78,803.57 | 26,499 |
01-Sep-2026 | 13.01 | 13.19 | 12.41 | 12.76 | 103 | 49,510.1 | 2,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
