Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹18.62

(-0.85%)

Dec 30, 2025|03:48:32 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	20.25	20.55	20.1	20.5	41	33,091.1	1,135
02-Dec-2025	20.48	20.48	20.16	20.42	44	15,993.63	508
03-Dec-2025	20.16	20.51	20.1	20.11	49	1,55,006.16	4,927
04-Dec-2025	20.11	20.48	19.96	19.99	72	1,37,418.97	5,245
05-Dec-2025	20.23	20.23	19.11	19.38	159	4,48,750.88	14,638
08-Dec-2025	20.4	20.4	18.72	19.1	150	2,85,803.71	8,895
09-Dec-2025	20.38	20.38	19	19.22	83	2,01,519.9	6,013
10-Dec-2025	20.39	20.39	19.61	19.89	79	3,15,397.29	8,266
11-Dec-2025	20.26	20.26	19.42	19.43	73	1,33,028.05	6,203
12-Dec-2025	19.87	19.89	19.22	19.31	73	2,22,736.72	8,901
15-Dec-2025	19.31	19.91	18.53	19.09	160	3,81,794.15	12,282
16-Dec-2025	19.4	19.89	18.53	19.01	121	2,53,593.97	6,874
17-Dec-2025	19.04	19.42	18.83	18.98	65	1,91,169.01	8,360
18-Dec-2025	19.08	19.08	18.8	18.99	65	46,387.53	2,441
19-Dec-2025	18.81	19.3	18.81	18.94	51	1,21,639.46	4,998
22-Dec-2025	18.9	19.25	18.56	18.93	32	28,216.17	1,425
23-Dec-2025	18.94	19.3	18.94	19.24	42	36,975.3	1,268
24-Dec-2025	19.24	19.24	18.91	19.17	44	14,693.51	669
26-Dec-2025	19.45	19.45	18.57	18.82	58	34,523.65	1,399
29-Dec-2025	18.83	19.15	18.55	18.78	65	79,221.95	3,916

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice