Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹22

(0.05%)

Oct 30, 2025|12:23:25 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	23.22	23.33	20.55	21.91	318	6,07,817.1	14,281
01-Oct-2025	22.37	22.84	22	22.14	107	2,02,296.34	6,515
03-Oct-2025	22.03	22.64	21.8	22.29	155	4,29,310.1	12,332
06-Oct-2025	22.17	22.94	21.53	22.19	111	3,02,685.62	7,778
07-Oct-2025	22.18	22.83	21.81	22.18	109	3,13,960.25	7,035
08-Oct-2025	22.8	22.8	22.25	22.68	86	1,54,385.96	4,786
09-Oct-2025	22.67	22.73	22.02	22.36	54	69,230.06	2,064
10-Oct-2025	21.82	22.86	21.8	22.09	97	2,57,913.59	8,653
13-Oct-2025	22.8	22.9	21.81	22.66	87	1,61,121.14	5,257
14-Oct-2025	22.9	22.96	22	22.06	126	3,26,816.52	11,908
15-Oct-2025	22.89	22.89	22	22.22	65	1,99,083.08	6,525
16-Oct-2025	22.22	22.63	21.85	22.39	94	3,64,359.83	15,521
17-Oct-2025	22.39	22.39	21.91	21.91	83	2,03,502.49	6,875
20-Oct-2025	22.68	22.68	21.31	22.01	70	2,23,978.69	6,907
21-Oct-2025	22.35	22.35	21.5	22.06	85	1,82,243.08	4,805
23-Oct-2025	22.15	22.44	22.01	22.04	68	2,93,091.33	10,038
24-Oct-2025	22.29	22.29	21.74	22.01	71	2,60,112.89	7,442
27-Oct-2025	22.3	22.3	22.02	22.05	37	1,34,738.11	4,757
28-Oct-2025	21.76	22.29	21.65	21.99	73	3,51,698.27	12,940
29-Oct-2025	21.86	22.78	21.86	21.99	134	4,85,083.95	8,331

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice