Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 15.3 | 15.8 | 14.76 | 15.07 | 109 | 1,48,422.77 | 6,443 |
15-Jul-2026 | 15.07 | 16.49 | 15.07 | 15.52 | 387 | 9,42,770.03 | 39,409 |
16-Jul-2026 | 15.9 | 15.98 | 14.76 | 15.02 | 142 | 69,977.55 | 3,340 |
17-Jul-2026 | 15.49 | 15.49 | 14.63 | 14.65 | 60 | 54,276.38 | 3,129 |
20-Jul-2026 | 14.65 | 15.4 | 14.23 | 14.9 | 64 | 53,205.32 | 1,521 |
21-Jul-2026 | 14.9 | 15.4 | 14.8 | 15.19 | 78 | 53,524.45 | 2,617 |
22-Jul-2026 | 14.93 | 15.4 | 14.7 | 14.71 | 61 | 1,04,997 | 6,375 |
23-Jul-2026 | 14.72 | 14.93 | 14.31 | 14.46 | 35 | 44,148.27 | 2,685 |
24-Jul-2026 | 14.46 | 14.46 | 14.02 | 14.12 | 48 | 35,131.31 | 2,217 |
27-Jul-2026 | 14.5 | 14.99 | 14.25 | 14.37 | 70 | 3,83,479.1 | 25,963 |
28-Jul-2026 | 14.02 | 14.67 | 13.21 | 13.85 | 115 | 1,73,726.1 | 10,377 |
29-Jul-2026 | 14.08 | 14.24 | 14 | 14.1 | 90 | 90,008.6 | 5,822 |
30-Jul-2026 | 14.24 | 14.29 | 13.62 | 13.79 | 142 | 1,06,263.91 | 4,781 |
31-Jul-2026 | 13.79 | 14.77 | 13.65 | 14.49 | 121 | 93,049.65 | 3,950 |
03-Aug-2026 | 14.49 | 15.58 | 14.49 | 14.63 | 157 | 2,35,509.97 | 13,520 |
04-Aug-2026 | 14.51 | 14.95 | 14.11 | 14.26 | 114 | 1,50,353.32 | 6,535 |
05-Aug-2026 | 14.26 | 15.43 | 14 | 14.16 | 87 | 1,97,015.95 | 6,112 |
06-Aug-2026 | 14.3 | 14.97 | 14.1 | 14.78 | 60 | 59,554 | 3,666 |
07-Aug-2026 | 14.99 | 15.04 | 14.39 | 14.79 | 75 | 1,78,553.37 | 10,314 |
10-Aug-2026 | 15.07 | 15.07 | 14.3 | 14.55 | 115 | 1,39,340.95 | 8,086 |
11-Aug-2026 | 14.82 | 14.98 | 14.22 | 14.41 | 162 | 3,70,883.09 | 21,668 |
12-Aug-2026 | 14.43 | 14.77 | 13.51 | 13.95 | 224 | 4,19,755.69 | 19,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
