Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 26.23 | 26.7 | 26 | 26.23 | 150 | 3,71,227.1 | 11,254 |
20-Aug-2025 | 26.88 | 26.88 | 25.8 | 25.99 | 208 | 4,90,460.8 | 12,938 |
21-Aug-2025 | 26.4 | 26.6 | 25.8 | 25.91 | 166 | 3,56,547.83 | 10,117 |
22-Aug-2025 | 26.35 | 26.39 | 25.4 | 25.41 | 150 | 1,98,706.6 | 6,728 |
25-Aug-2025 | 24.75 | 26.49 | 24.75 | 25.62 | 571 | 3,07,575.84 | 2,128 |
26-Aug-2025 | 25.62 | 26.98 | 25.15 | 25.28 | 91 | 2,07,564.64 | 6,405 |
28-Aug-2025 | 25 | 25.79 | 24.33 | 24.8 | 117 | 2,65,916.68 | 6,645 |
29-Aug-2025 | 25 | 25.75 | 24.51 | 24.6 | 108 | 3,69,690.22 | 10,175 |
01-Sep-2025 | 25.99 | 25.99 | 24 | 24.47 | 233 | 8,52,916.59 | 19,225 |
02-Sep-2025 | 23.8 | 24.8 | 23.8 | 24.28 | 137 | 2,77,005.94 | 6,807 |
03-Sep-2025 | 24.83 | 24.83 | 24 | 24.19 | 161 | 5,68,791.19 | 19,351 |
04-Sep-2025 | 24.4 | 24.72 | 24 | 24.01 | 209 | 13,72,316.49 | 36,878 |
05-Sep-2025 | 24.01 | 24.49 | 23.7 | 24 | 159 | 5,37,132.9 | 16,429 |
08-Sep-2025 | 24 | 24.99 | 24 | 24.74 | 130 | 7,94,606.3 | 29,050 |
09-Sep-2025 | 25.14 | 26.04 | 23.91 | 24.71 | 599 | 44,54,792.1 | 1,28,104 |
10-Sep-2025 | 24.39 | 25.4 | 24.39 | 24.76 | 220 | 33,00,437.92 | 1,25,179 |
11-Sep-2025 | 25 | 25.34 | 24.48 | 24.69 | 136 | 2,98,907.94 | 8,283 |
12-Sep-2025 | 24.8 | 24.8 | 24.5 | 24.77 | 65 | 18,26,179.86 | 70,225 |
15-Sep-2025 | 24.35 | 25 | 24.35 | 24.62 | 83 | 2,87,627.6 | 9,349 |
16-Sep-2025 | 25 | 25 | 24.2 | 24.6 | 126 | 15,95,741.07 | 57,487 |
17-Sep-2025 | 24.9 | 24.94 | 24.01 | 24.31 | 142 | 7,25,594.6 | 17,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.