Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 27.34 | 28.5 | 26.9 | 27.5 | 481 | 18,79,783.65 | 33,055 |
31-Jul-2025 | 27.5 | 27.88 | 27 | 27.42 | 176 | 3,17,160.9 | 6,387 |
01-Aug-2025 | 27.06 | 27.12 | 26 | 26.62 | 375 | 8,37,596.29 | 12,062 |
04-Aug-2025 | 26.62 | 27.4 | 26.33 | 26.92 | 69 | 1,26,065.63 | 2,525 |
05-Aug-2025 | 27.05 | 27.45 | 26.2 | 26.64 | 217 | 4,05,441.08 | 8,980 |
06-Aug-2025 | 26.11 | 26.9 | 25.8 | 25.96 | 189 | 2,00,446.65 | 5,731 |
07-Aug-2025 | 25.79 | 26.59 | 25.17 | 25.35 | 142 | 3,12,546.5 | 10,623 |
08-Aug-2025 | 26 | 26.01 | 24.16 | 24.8 | 294 | 6,91,414.93 | 17,854 |
11-Aug-2025 | 24.11 | 25.78 | 24.11 | 24.64 | 150 | 1,81,089.36 | 4,956 |
12-Aug-2025 | 25.49 | 26.5 | 24.7 | 24.89 | 252 | 4,84,871.4 | 11,619 |
13-Aug-2025 | 26.8 | 26.8 | 24.8 | 25 | 203 | 3,68,035.52 | 8,604 |
14-Aug-2025 | 25.49 | 25.8 | 24.26 | 25.22 | 82 | 1,77,872.68 | 6,293 |
18-Aug-2025 | 25.4 | 26.7 | 25.4 | 26.24 | 213 | 3,60,366.59 | 9,488 |
19-Aug-2025 | 26.23 | 26.7 | 26 | 26.23 | 150 | 3,71,227.1 | 11,254 |
20-Aug-2025 | 26.88 | 26.88 | 25.8 | 25.99 | 208 | 4,90,460.8 | 12,938 |
21-Aug-2025 | 26.4 | 26.6 | 25.8 | 25.91 | 166 | 3,56,547.83 | 10,117 |
22-Aug-2025 | 26.35 | 26.39 | 25.4 | 25.41 | 150 | 1,98,706.6 | 6,728 |
25-Aug-2025 | 24.75 | 26.49 | 24.75 | 25.62 | 571 | 3,07,575.84 | 2,128 |
26-Aug-2025 | 25.62 | 26.98 | 25.15 | 25.28 | 91 | 2,07,564.64 | 6,405 |
28-Aug-2025 | 25 | 25.79 | 24.33 | 24.8 | 117 | 2,65,916.68 | 6,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.