Laxmi Cotspin

Laxmi Cotspin Ltd Historical Data

NSEBSE

₹28.03

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	26.42	27.1	26.02	26.34	172	3,44,937.77	6,423
30-May-2025	26.34	28.89	26.22	27.86	645	25,42,666.26	44,419
02-Jun-2025	27.86	29.9	27	29.18	966	27,15,018.08	51,123
03-Jun-2025	29.18	31.01	28.12	28.39	865	23,78,269.12	37,539
04-Jun-2025	28.11	29.59	28	28.18	494	6,79,219.4	10,834
05-Jun-2025	28.35	29.19	27.9	28.01	245	6,31,250.9	14,278
06-Jun-2025	27.55	28.78	27.55	27.98	296	4,86,355.2	9,526
09-Jun-2025	27.42	28.3	26.95	27.51	411	7,71,652.15	17,364
10-Jun-2025	27.45	28.09	27.02	27.28	258	5,45,723.57	12,368
11-Jun-2025	27.28	28	27.12	27.48	350	6,08,118.89	15,223
12-Jun-2025	27.48	27.75	27.01	27.21	124	3,07,343.02	7,109
13-Jun-2025	27.2	27.5	26.61	27.14	104	2,00,348.78	4,767
16-Jun-2025	27.02	30.4	26.51	29.7	1,113	81,60,016.23	1,09,340
17-Jun-2025	30.19	30.9	29.12	30.35	1,755	87,10,040.83	1,31,636
18-Jun-2025	30.5	30.89	28.1	28.66	852	38,36,528.54	69,883
19-Jun-2025	28.55	29.59	28.1	28.19	749	12,52,966.55	18,888
20-Jun-2025	28.19	29.1	28.1	28.38	240	2,90,855.05	4,471
23-Jun-2025	27.81	28.89	27.72	28.6	137	3,01,938.72	5,244
24-Jun-2025	28.6	29	28.5	28.52	132	2,08,316.96	5,562
25-Jun-2025	28.55	28.99	27.81	28.13	485	11,13,767.29	26,295
26-Jun-2025	28.12	28.46	28	28.02	275	4,98,411.18	12,225
27-Jun-2025	28.21	28.78	27.99	28.03	143	3,00,594.82	7,714

Laxmi Cotspin: Related NEWS

No Record Found

Invest wise with Expert advice