Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 18.9 | 19.25 | 18.56 | 18.93 | 32 | 28,216.17 | 1,425 |
23-Dec-2025 | 18.94 | 19.3 | 18.94 | 19.24 | 42 | 36,975.3 | 1,268 |
24-Dec-2025 | 19.24 | 19.24 | 18.91 | 19.17 | 44 | 14,693.51 | 669 |
26-Dec-2025 | 19.45 | 19.45 | 18.57 | 18.82 | 58 | 34,523.65 | 1,399 |
29-Dec-2025 | 18.83 | 19.15 | 18.55 | 18.78 | 65 | 79,221.95 | 3,916 |
30-Dec-2025 | 18.78 | 19.18 | 18.55 | 18.62 | 55 | 56,784.28 | 2,183 |
31-Dec-2025 | 19.14 | 19.14 | 18.56 | 18.96 | 130 | 3,09,853.3 | 2,170 |
01-Jan-2026 | 19.24 | 19.24 | 18.6 | 18.74 | 54 | 56,969.7 | 2,657 |
02-Jan-2026 | 18.99 | 19.14 | 18.63 | 19.13 | 42 | 54,844.43 | 2,376 |
05-Jan-2026 | 19.5 | 19.5 | 18.65 | 18.78 | 77 | 1,47,868.45 | 5,362 |
06-Jan-2026 | 18.96 | 18.99 | 18.6 | 18.6 | 50 | 80,866.82 | 3,245 |
07-Jan-2026 | 18.42 | 18.59 | 18.4 | 18.57 | 45 | 64,944.82 | 3,185 |
08-Jan-2026 | 18.79 | 18.79 | 16.35 | 16.94 | 432 | 13,49,752.97 | 39,402 |
09-Jan-2026 | 16.94 | 17.39 | 16.01 | 16.34 | 292 | 6,25,396.76 | 19,146 |
12-Jan-2026 | 16.84 | 16.84 | 15.5 | 16.06 | 183 | 2,32,361.36 | 9,248 |
13-Jan-2026 | 16.4 | 16.48 | 15.75 | 15.85 | 109 | 90,329.25 | 4,370 |
14-Jan-2026 | 16 | 16 | 15.36 | 15.56 | 81 | 1,01,002.04 | 4,424 |
16-Jan-2026 | 15.97 | 15.98 | 14.75 | 15.09 | 240 | 3,14,945.71 | 17,161 |
19-Jan-2026 | 15.1 | 15.11 | 13.56 | 13.64 | 313 | 6,24,707.18 | 28,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
