Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.89 | 13.29 | 12.39 | 12.63 | 70 | 1,73,053.04 | 3,726 |
16-Sep-2026 | 12.59 | 13.45 | 12.54 | 13.22 | 83 | 3,58,394.67 | 23,768 |
17-Sep-2026 | 13.76 | 13.76 | 12.67 | 13.08 | 94 | 87,726.54 | 4,191 |
18-Sep-2026 | 13 | 13.28 | 12.6 | 12.72 | 131 | 70,334.59 | 3,135 |
21-Sep-2026 | 13.44 | 13.44 | 12.72 | 12.94 | 64 | 1,26,529.06 | 6,761 |
22-Sep-2026 | 12.94 | 13.3 | 12.56 | 13.05 | 101 | 98,612.9 | 5,565 |
23-Sep-2026 | 13.5 | 13.5 | 12.36 | 13.4 | 214 | 2,90,275.07 | 12,354 |
24-Sep-2026 | 13.2 | 14.18 | 13.01 | 13.23 | 82 | 50,442.09 | 2,661 |
25-Sep-2026 | 13.11 | 13.5 | 12.71 | 13.31 | 66 | 68,074.61 | 4,439 |
28-Sep-2026 | 13.2 | 13.4 | 13.01 | 13.25 | 65 | 1,11,473.67 | 5,557 |
29-Sep-2026 | 13.1 | 13.4 | 12.69 | 12.85 | 59 | 1,28,280.76 | 8,111 |
30-Sep-2026 | 12.84 | 13.5 | 12.84 | 13.01 | 117 | 2,35,590.53 | 12,340 |
01-Oct-2026 | 13 | 13.6 | 13 | 13.3 | 43 | 63,974.59 | 2,795 |
05-Oct-2026 | 13.3 | 13.3 | 12.71 | 12.91 | 92 | 1,79,062.67 | 11,482 |
06-Oct-2026 | 12.91 | 13.29 | 12.43 | 12.63 | 90 | 1,04,261.49 | 5,812 |
07-Oct-2026 | 12.89 | 13.19 | 12.77 | 12.8 | 14 | 28,511.25 | 2,067 |
08-Oct-2026 | 12.6 | 13.05 | 12.6 | 12.62 | 50 | 1,12,130.56 | 6,099 |
09-Oct-2026 | 12.31 | 12.88 | 12.15 | 12.52 | 39 | 27,321.77 | 1,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
