Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 15.4 | 15.4 | 14.64 | 14.64 | 111 | 2,45,310.02 | 11,135 |
24-Jun-2026 | 14.85 | 15.69 | 14.44 | 15.05 | 117 | 1,87,153.62 | 8,291 |
25-Jun-2026 | 15.59 | 15.94 | 14.8 | 15.03 | 302 | 2,66,776.44 | 6,923 |
29-Jun-2026 | 14.8 | 15.24 | 14.51 | 14.71 | 41 | 63,350.55 | 2,226 |
30-Jun-2026 | 14.72 | 15.98 | 14 | 14.31 | 458 | 12,67,492.08 | 17,070 |
01-Jul-2026 | 14.34 | 15.29 | 14.33 | 14.77 | 90 | 1,00,383.49 | 5,027 |
02-Jul-2026 | 14.77 | 14.77 | 14.3 | 14.55 | 25 | 35,817.6 | 2,396 |
03-Jul-2026 | 14.2 | 15.2 | 14.2 | 14.66 | 55 | 65,943.18 | 2,793 |
06-Jul-2026 | 15.2 | 15.98 | 14.87 | 15.23 | 514 | 8,80,409.15 | 25,308 |
07-Jul-2026 | 15.6 | 15.6 | 14.7 | 14.97 | 140 | 1,32,184.19 | 5,390 |
08-Jul-2026 | 15.24 | 15.24 | 14.3 | 14.52 | 124 | 1,67,578.17 | 6,969 |
09-Jul-2026 | 14.8 | 14.9 | 14.17 | 14.38 | 90 | 83,131.9 | 4,007 |
10-Jul-2026 | 14.01 | 15.7 | 14.01 | 14.83 | 265 | 3,20,877.48 | 7,356 |
13-Jul-2026 | 14.83 | 15.35 | 14.62 | 15.17 | 146 | 1,47,423.37 | 8,794 |
14-Jul-2026 | 15.3 | 15.8 | 14.76 | 15.07 | 109 | 1,48,422.77 | 6,443 |
15-Jul-2026 | 15.07 | 16.49 | 15.07 | 15.52 | 387 | 9,42,770.03 | 39,409 |
16-Jul-2026 | 15.9 | 15.98 | 14.76 | 15.02 | 142 | 69,977.55 | 3,340 |
17-Jul-2026 | 15.49 | 15.49 | 14.63 | 14.65 | 60 | 54,276.38 | 3,129 |
20-Jul-2026 | 14.65 | 15.4 | 14.23 | 14.9 | 64 | 53,205.32 | 1,521 |
21-Jul-2026 | 14.9 | 15.4 | 14.8 | 15.19 | 78 | 53,524.45 | 2,617 |
22-Jul-2026 | 14.93 | 15.4 | 14.7 | 14.71 | 61 | 1,04,997 | 6,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
