Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 13.7 | 14.65 | 13.25 | 14.42 | 81 | 1,42,604.48 | 7,977 |
04-Jun-2026 | 13.3 | 15.75 | 13.3 | 15.06 | 196 | 6,24,297.78 | 31,901 |
05-Jun-2026 | 15.06 | 15.95 | 14.51 | 14.72 | 359 | 5,74,893.72 | 24,248 |
08-Jun-2026 | 14.1 | 15.25 | 14.1 | 14.74 | 186 | 1,83,696.88 | 7,799 |
09-Jun-2026 | 14.74 | 15.3 | 14.01 | 14.27 | 475 | 2,63,800.76 | 9,618 |
10-Jun-2026 | 14.77 | 15.44 | 14.27 | 14.87 | 246 | 3,86,340.2 | 22,189 |
11-Jun-2026 | 14.98 | 14.98 | 14 | 14.55 | 53 | 22,701.33 | 905 |
12-Jun-2026 | 14.01 | 15.1 | 14.01 | 14.35 | 61 | 38,692.74 | 1,683 |
15-Jun-2026 | 14.45 | 14.99 | 14.1 | 14.2 | 63 | 1,45,163.18 | 6,960 |
16-Jun-2026 | 14.9 | 15.49 | 14.69 | 14.81 | 248 | 7,87,115.07 | 28,272 |
17-Jun-2026 | 15 | 15.4 | 14.66 | 15.04 | 67 | 84,223.86 | 4,591 |
18-Jun-2026 | 15.5 | 15.5 | 14.12 | 14.98 | 81 | 2,36,558.19 | 12,649 |
19-Jun-2026 | 14.98 | 15.3 | 14.61 | 14.8 | 48 | 1,57,499.72 | 10,429 |
22-Jun-2026 | 14.8 | 16.19 | 14.52 | 15.4 | 259 | 10,49,007.03 | 35,979 |
23-Jun-2026 | 15.4 | 15.4 | 14.64 | 14.64 | 111 | 2,45,310.02 | 11,135 |
24-Jun-2026 | 14.85 | 15.69 | 14.44 | 15.05 | 117 | 1,87,153.62 | 8,291 |
25-Jun-2026 | 15.59 | 15.94 | 14.8 | 15.03 | 302 | 2,66,776.44 | 6,923 |
29-Jun-2026 | 14.8 | 15.24 | 14.51 | 14.71 | 41 | 63,350.55 | 2,226 |
30-Jun-2026 | 14.72 | 15.98 | 14 | 14.31 | 458 | 12,67,492.08 | 17,070 |
01-Jul-2026 | 14.34 | 15.29 | 14.33 | 14.77 | 90 | 1,00,383.49 | 5,027 |
02-Jul-2026 | 14.77 | 14.77 | 14.3 | 14.55 | 25 | 35,817.6 | 2,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
