Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 23.22 | 23.33 | 20.55 | 21.91 | 318 | 6,07,817.1 | 14,281 |
01-Oct-2025 | 22.37 | 22.84 | 22 | 22.14 | 107 | 2,02,296.34 | 6,515 |
03-Oct-2025 | 22.03 | 22.64 | 21.8 | 22.29 | 155 | 4,29,310.1 | 12,332 |
06-Oct-2025 | 22.17 | 22.94 | 21.53 | 22.19 | 111 | 3,02,685.62 | 7,778 |
07-Oct-2025 | 22.18 | 22.83 | 21.81 | 22.18 | 109 | 3,13,960.25 | 7,035 |
08-Oct-2025 | 22.8 | 22.8 | 22.25 | 22.68 | 86 | 1,54,385.96 | 4,786 |
09-Oct-2025 | 22.67 | 22.73 | 22.02 | 22.36 | 54 | 69,230.06 | 2,064 |
10-Oct-2025 | 21.82 | 22.86 | 21.8 | 22.09 | 97 | 2,57,913.59 | 8,653 |
13-Oct-2025 | 22.8 | 22.9 | 21.81 | 22.66 | 87 | 1,61,121.14 | 5,257 |
14-Oct-2025 | 22.9 | 22.96 | 22 | 22.06 | 126 | 3,26,816.52 | 11,908 |
15-Oct-2025 | 22.89 | 22.89 | 22 | 22.22 | 65 | 1,99,083.08 | 6,525 |
16-Oct-2025 | 22.22 | 22.63 | 21.85 | 22.39 | 94 | 3,64,359.83 | 15,521 |
17-Oct-2025 | 22.39 | 22.39 | 21.91 | 21.91 | 83 | 2,03,502.49 | 6,875 |
20-Oct-2025 | 22.68 | 22.68 | 21.31 | 22.01 | 70 | 2,23,978.69 | 6,907 |
21-Oct-2025 | 22.35 | 22.35 | 21.5 | 22.06 | 85 | 1,82,243.08 | 4,805 |
23-Oct-2025 | 22.15 | 22.44 | 22.01 | 22.04 | 68 | 2,93,091.33 | 10,038 |
24-Oct-2025 | 22.29 | 22.29 | 21.74 | 22.01 | 71 | 2,60,112.89 | 7,442 |
27-Oct-2025 | 22.3 | 22.3 | 22.02 | 22.05 | 37 | 1,34,738.11 | 4,757 |
28-Oct-2025 | 21.76 | 22.29 | 21.65 | 21.99 | 73 | 3,51,698.27 | 12,940 |
29-Oct-2025 | 21.86 | 22.78 | 21.86 | 21.99 | 134 | 4,85,083.95 | 8,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.