Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹285.6

(5.47%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	272	272.7	250.1	272.7	2,147	2,00,25,815.1	17,342
11-Nov-2025	273	283	261	266.05	2,470	3,77,40,960.5	35,307
12-Nov-2025	269.1	279.35	255.05	276.25	1,730	3,07,43,298.85	45,658
13-Nov-2025	276.25	290.05	270.55	281.25	2,867	4,37,18,851.05	45,832
14-Nov-2025	287	287	267.2	273.15	1,835	3,52,15,265.75	35,608
17-Nov-2025	270	272.95	266	268.5	840	1,89,59,632.4	23,978
18-Nov-2025	268.3	278.85	264.65	274.5	1,482	4,00,95,306.1	39,082
19-Nov-2025	274.45	284.95	262	266.7	1,914	4,51,30,345.6	24,448
20-Nov-2025	260.15	267.7	254.1	262.8	1,433	3,84,02,294.05	14,166
21-Nov-2025	255.05	270.05	255.05	265.55	1,182	3,66,19,190.1	33,421
24-Nov-2025	261.8	272.5	261.8	269.3	1,058	3,36,00,929.05	25,036
25-Nov-2025	274	274.7	268.1	271.45	1,262	3,91,04,510.15	29,619
26-Nov-2025	279.95	283.8	268.55	276.25	1,305	6,25,31,060	30,090
27-Nov-2025	279.45	290.05	276	288.6	2,057	5,24,59,526.65	24,363
28-Nov-2025	290	293.8	274.2	287.05	2,119	5,23,06,704.15	38,123
01-Dec-2025	282.85	284.6	276.8	279.7	1,420	5,75,91,080.45	19,611
02-Dec-2025	279.65	282.45	273.65	278.95	1,719	6,56,35,776.55	17,568
03-Dec-2025	278.75	281.5	272.25	277.6	1,549	6,91,12,865.2	30,808
04-Dec-2025	273.8	280	272.7	276	1,682	5,75,97,206.9	24,048
05-Dec-2025	275.9	279.35	270.8	275.65	2,167	6,66,97,836.8	19,951
08-Dec-2025	271	275.8	265	271.3	1,451	6,61,57,935.2	29,804
09-Dec-2025	264	274.05	263.4	270.8	1,691	5,64,78,435.8	24,593
10-Dec-2025	264.05	290.3	264.05	285.6	2,718	6,00,59,584.05	20,338

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice