Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 229.08 | 231.6 | 225 | 226 | 366 | 42,04,115.18 | 2,339 |
23-Jun-2026 | 232.5 | 232.9 | 220 | 223.8 | 335 | 63,08,510.77 | 6,823 |
24-Jun-2026 | 228.7 | 228.7 | 216.37 | 222.02 | 911 | 1,00,87,438.26 | 5,066 |
25-Jun-2026 | 225.72 | 230.46 | 217.25 | 221.97 | 380 | 56,48,132.46 | 5,569 |
29-Jun-2026 | 227 | 227.34 | 218.82 | 222 | 342 | 55,97,856.38 | 4,689 |
30-Jun-2026 | 222.82 | 230 | 220.81 | 226.55 | 434 | 96,00,425.44 | 12,402 |
01-Jul-2026 | 222.29 | 227.3 | 221.85 | 222.23 | 316 | 41,07,286.96 | 728 |
02-Jul-2026 | 218 | 227.3 | 218 | 221.14 | 431 | 47,85,187.58 | 3,216 |
03-Jul-2026 | 225.5 | 225.5 | 218.1 | 220.88 | 300 | 54,94,256.35 | 8,132 |
06-Jul-2026 | 239 | 239 | 217.3 | 220.85 | 384 | 85,32,391.95 | 17,090 |
07-Jul-2026 | 222 | 227.99 | 218 | 220.85 | 329 | 57,55,159.85 | 6,255 |
08-Jul-2026 | 220.83 | 222 | 207.95 | 211.68 | 555 | 86,87,408.03 | 15,115 |
09-Jul-2026 | 212.8 | 223.6 | 212.8 | 216.72 | 582 | 88,15,983.77 | 14,640 |
10-Jul-2026 | 220.15 | 220.15 | 212.37 | 214.78 | 364 | 50,43,860.97 | 8,629 |
13-Jul-2026 | 210.85 | 215 | 205.63 | 211.34 | 488 | 63,17,973.8 | 8,480 |
14-Jul-2026 | 207.15 | 214 | 207.15 | 209.83 | 348 | 42,70,434.65 | 1,720 |
15-Jul-2026 | 215.98 | 216 | 198 | 203.24 | 363 | 42,48,330.61 | 3,273 |
16-Jul-2026 | 208 | 211.25 | 202.21 | 209.21 | 576 | 55,41,323.64 | 3,868 |
17-Jul-2026 | 209.39 | 212.82 | 205 | 207.91 | 401 | 53,86,482.29 | 3,855 |
20-Jul-2026 | 207.91 | 215 | 199 | 211.94 | 525 | 59,19,244.53 | 13,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
