Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹838.4

(0.59%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	659.95	681.05	639.9	657.8	1,310	3,76,02,028.95	23,360
13-Jun-2025	649	675	648.95	665.35	859	1,62,52,063.2	1,706
16-Jun-2025	694	731.85	659.85	730.4	1,603	4,23,04,992.65	14,820
17-Jun-2025	734	734	685.2	695.05	1,579	2,59,94,255.35	9,883
18-Jun-2025	682.65	764.55	670	703	3,023	5,65,94,641.75	20,581
19-Jun-2025	707.95	726.85	670	708.65	1,848	3,20,09,242.85	7,851
20-Jun-2025	703.9	724.4	687.6	707.35	927	1,53,47,935.75	1,343
23-Jun-2025	728.9	728.9	689	699.6	887	1,71,10,196.7	5,623
24-Jun-2025	706.35	710.05	685	692.3	910	2,11,84,685.65	3,648
25-Jun-2025	700.9	700.9	670.1	685.65	1,094	2,30,12,810.15	7,043
26-Jun-2025	699.95	712	680	687.3	644	2,07,12,230.4	2,258
27-Jun-2025	718	718.9	681.1	707.85	964	2,51,07,690.5	1,626
30-Jun-2025	693.15	716.75	693.15	711.7	711	1,82,98,610.25	5,098
01-Jul-2025	718.7	765	704.15	736.25	2,328	3,98,45,293.4	12,651
02-Jul-2025	749	749	724.5	728.1	1,294	3,11,58,275.6	8,318
03-Jul-2025	735	735	722.65	727.1	809	3,11,46,210.25	3,959
04-Jul-2025	728.95	768.5	722	754.95	2,063	7,17,48,133.25	14,912
07-Jul-2025	754.95	830.4	753.35	821.6	2,737	5,97,12,899.05	19,951
08-Jul-2025	827	827	785.8	794.6	1,560	3,15,85,884.8	8,370
09-Jul-2025	799.8	840	781.05	828.05	1,580	4,97,29,636.35	10,672
10-Jul-2025	838	841.75	820	833.45	1,209	5,15,61,201.95	8,442
11-Jul-2025	844.9	844.9	812.1	838.4	1,467	5,21,58,384.25	11,773

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice