Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 245.95 | 254.75 | 241 | 243.05 | 431 | 53,89,859.9 | 2,868 |
27-Mar-2026 | 239.7 | 253.5 | 227.1 | 237.45 | 799 | 70,45,401.55 | 4,464 |
30-Mar-2026 | 241.05 | 244.55 | 225.45 | 228.1 | 498 | 61,65,751.2 | 2,563 |
01-Apr-2026 | 236.11 | 239.05 | 231.01 | 233.99 | 333 | 68,83,537.89 | 1,732 |
02-Apr-2026 | 238 | 243 | 228.21 | 236.87 | 482 | 80,12,812.46 | 2,863 |
06-Apr-2026 | 232.14 | 244.8 | 232.13 | 242.26 | 446 | 74,91,445.85 | 2,238 |
07-Apr-2026 | 242 | 245.68 | 233 | 237.09 | 402 | 67,49,133.9 | 2,503 |
08-Apr-2026 | 257.99 | 257.99 | 241 | 246.69 | 500 | 66,79,126.03 | 2,493 |
09-Apr-2026 | 254.95 | 254.95 | 236 | 239.02 | 458 | 66,69,294.44 | 2,471 |
10-Apr-2026 | 234 | 247 | 234 | 241.73 | 258 | 67,72,007.58 | 1,190 |
13-Apr-2026 | 240.5 | 242.66 | 237 | 239.3 | 184 | 10,10,783.89 | 1,695 |
15-Apr-2026 | 250 | 251.99 | 241.82 | 244.29 | 196 | 5,00,958.01 | 766 |
16-Apr-2026 | 243.55 | 277.9 | 241.5 | 269.83 | 2,184 | 1,83,65,898.85 | 19,876 |
17-Apr-2026 | 273.95 | 281.39 | 261.81 | 267.59 | 666 | 39,25,508.99 | 3,745 |
20-Apr-2026 | 256 | 275.01 | 256 | 264.09 | 130 | 4,04,336.86 | 664 |
21-Apr-2026 | 268 | 280 | 256.02 | 264.19 | 1,885 | 1,48,28,052.6 | 18,472 |
22-Apr-2026 | 275 | 279 | 266 | 268.97 | 151 | 7,87,488.87 | 1,484 |
23-Apr-2026 | 261 | 271.91 | 261 | 267.37 | 365 | 1,20,77,877.02 | 11,881 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
