Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹890.25

(-1.63%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	900	913.05	851	893.15	3,066	7,39,74,577.4	19,160
09-Sep-2025	900	937.8	871.45	912.1	2,144	5,90,67,997.4	16,580
10-Sep-2025	937.8	950	894.3	904.1	2,267	5,15,29,050.35	11,681
11-Sep-2025	910	910	858.9	869.65	1,438	5,05,29,104.8	8,139
12-Sep-2025	880	913.1	880	913.1	668	2,93,08,694.2	5,745
15-Sep-2025	958	958	875.05	906.4	2,427	4,25,63,400.8	14,534
16-Sep-2025	907	940	906	925.65	1,114	5,17,21,733.55	4,237
17-Sep-2025	940	940	912.3	922.4	1,416	5,97,11,165.25	3,675
18-Sep-2025	932	940	916.85	932.2	684	4,33,91,245.8	4,304
19-Sep-2025	949	953.2	907.05	936.7	736	5,05,49,763.75	14,381
22-Sep-2025	930	935.7	911	920.05	1,374	5,09,03,133.45	6,082
23-Sep-2025	925	954.55	918.75	945.5	2,504	5,66,58,576.4	8,647
24-Sep-2025	959	959	928	938.25	1,728	5,24,46,673.2	1,598
25-Sep-2025	932.45	936.05	900.05	909.15	2,006	4,95,49,473.45	5,993
26-Sep-2025	944.95	944.95	894	919.9	1,992	4,88,24,600.2	2,870
29-Sep-2025	919.9	922	900	900.7	1,242	4,90,77,619.9	2,939
30-Sep-2025	891	934.85	891	918.55	1,751	5,10,15,938.5	3,181
01-Oct-2025	918.45	930	900.1	904.6	1,448	4,29,49,790.05	1,887
03-Oct-2025	927.2	940	909.1	932.2	1,590	4,30,90,890	3,567
06-Oct-2025	948	948.75	920	926.45	1,387	3,89,04,113.45	3,170
07-Oct-2025	937.8	937.8	890	905	1,570	2,79,46,857.25	5,108
08-Oct-2025	912	914.85	882.05	890.25	1,930	4,24,65,812.05	3,034

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice