Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹283.85

(-4.02%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	282.85	284.6	276.8	279.7	1,420	5,75,91,080.45	19,611
02-Dec-2025	279.65	282.45	273.65	278.95	1,719	6,56,35,776.55	17,568
03-Dec-2025	278.75	281.5	272.25	277.6	1,549	6,91,12,865.2	30,808
04-Dec-2025	273.8	280	272.7	276	1,682	5,75,97,206.9	24,048
05-Dec-2025	275.9	279.35	270.8	275.65	2,167	6,66,97,836.8	19,951
08-Dec-2025	271	275.8	265	271.3	1,451	6,61,57,935.2	29,804
09-Dec-2025	264	274.05	263.4	270.8	1,691	5,64,78,435.8	24,593
10-Dec-2025	264.05	290.3	264.05	285.6	2,718	6,00,59,584.05	20,338
11-Dec-2025	301.85	301.85	275	279.05	1,905	3,72,93,227.5	12,559
12-Dec-2025	278.9	279.05	262.35	266.45	1,959	3,72,82,738	20,382
15-Dec-2025	272	272	263.3	265.95	1,471	2,87,98,659.1	5,007
16-Dec-2025	264	268.85	255.2	260.7	1,702	2,94,14,049.35	6,349
17-Dec-2025	266.8	266.8	250.65	253.65	2,004	3,04,11,387.5	11,835
18-Dec-2025	252	279	248.1	279	4,393	4,47,78,938.85	60,385
19-Dec-2025	291.55	302.3	280.1	289.35	6,978	5,81,77,884.4	35,605
22-Dec-2025	288.9	294.35	278.8	287.8	3,524	4,53,59,468.7	12,905
23-Dec-2025	280.05	293.95	280.05	289.25	1,365	3,20,38,101	8,986
24-Dec-2025	290.45	291.35	275.5	278.1	1,780	1,97,71,953.65	6,339
26-Dec-2025	278.1	295	277.85	288.7	1,784	4,42,37,406.5	15,406
29-Dec-2025	288.7	308	283.6	293.95	3,677	5,38,97,327	29,578
30-Dec-2025	297	304.7	290.6	295.75	1,882	2,39,33,861.85	9,726

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice