Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹925.4

(0.33%)

Sep 18, 2025|01:54:21 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	691.4	714.95	691.4	703.2	524	2,94,41,169.2	10,508
20-Aug-2025	708.85	711.8	673.1	686.45	1,899	3,20,01,778.4	3,934
21-Aug-2025	689.85	738	669.8	701.05	1,719	3,92,51,764.15	5,444
22-Aug-2025	728	728	681	683.9	1,508	7,20,30,587.55	48,078
25-Aug-2025	699.55	733.8	691.4	715.65	2,674	4,15,18,221.75	3,116
26-Aug-2025	737	737	690.2	707.6	1,448	3,27,78,266.9	3,249
28-Aug-2025	693.2	717	693.2	712.45	1,281	3,86,49,407.85	1,172
29-Aug-2025	724.8	733.45	703.95	728.9	1,528	3,91,18,729.35	3,366
01-Sep-2025	755	775.05	691	694.45	2,543	7,86,81,541.1	59,770
02-Sep-2025	699.95	738.9	687.05	730.1	2,119	3,95,47,480.9	4,503
03-Sep-2025	739.9	748.95	711.1	738.75	954	4,23,38,023.65	3,910
04-Sep-2025	756.4	760	736.85	754.6	2,274	3,92,54,648.25	6,355
05-Sep-2025	780.6	830.05	760.5	830.05	2,977	8,22,25,262.35	13,576
08-Sep-2025	900	913.05	851	893.15	3,066	7,39,74,577.4	19,160
09-Sep-2025	900	937.8	871.45	912.1	2,144	5,90,67,997.4	16,580
10-Sep-2025	937.8	950	894.3	904.1	2,267	5,15,29,050.35	11,681
11-Sep-2025	910	910	858.9	869.65	1,438	5,05,29,104.8	8,139
12-Sep-2025	880	913.1	880	913.1	668	2,93,08,694.2	5,745
15-Sep-2025	958	958	875.05	906.4	2,427	4,25,63,400.8	14,534
16-Sep-2025	907	940	906	925.65	1,114	5,17,21,733.55	4,237
17-Sep-2025	940	940	912.3	922.4	1,416	5,97,11,165.25	3,675

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice