Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 383.29 | 384.17 | 375 | 375.29 | 1,242 | 4,90,77,619.9 | 2,939 |
30-Sep-2025 | 371.25 | 389.52 | 371.25 | 382.73 | 1,751 | 5,10,15,938.5 | 3,181 |
01-Oct-2025 | 382.69 | 387.5 | 375.04 | 376.92 | 1,448 | 4,29,49,790.05 | 1,887 |
03-Oct-2025 | 386.34 | 391.67 | 378.79 | 388.42 | 1,590 | 4,30,90,890 | 3,567 |
06-Oct-2025 | 395 | 395.32 | 383.34 | 386.02 | 1,387 | 3,89,04,113.45 | 3,170 |
07-Oct-2025 | 390.75 | 390.75 | 370.84 | 377.09 | 1,570 | 2,79,46,857.25 | 5,108 |
08-Oct-2025 | 380 | 381.19 | 367.52 | 370.94 | 1,930 | 4,24,65,812.05 | 3,034 |
09-Oct-2025 | 368.77 | 380.42 | 364.29 | 376.5 | 1,699 | 4,64,82,996.4 | 5,833 |
10-Oct-2025 | 395 | 395 | 365 | 368.25 | 1,738 | 3,19,25,622.1 | 9,958 |
13-Oct-2025 | 386 | 386 | 349.85 | 352.7 | 1,093 | 1,30,85,327.5 | 14,030 |
14-Oct-2025 | 359.75 | 359.75 | 335.1 | 335.4 | 851 | 1,07,81,980.2 | 10,987 |
15-Oct-2025 | 330.35 | 330.4 | 318.65 | 318.65 | 746 | 97,98,891.6 | 19,358 |
16-Oct-2025 | 304 | 312.3 | 302.75 | 303.6 | 722 | 87,78,445.7 | 21,105 |
17-Oct-2025 | 297.55 | 318.75 | 288.45 | 318.75 | 1,179 | 82,47,490.75 | 8,565 |
20-Oct-2025 | 334.65 | 334.65 | 302.85 | 306.7 | 2,271 | 2,49,03,889.05 | 25,138 |
21-Oct-2025 | 319.8 | 322 | 309.8 | 320.9 | 228 | 87,33,880.6 | 4,236 |
23-Oct-2025 | 327.6 | 329.4 | 304.85 | 305.95 | 1,184 | 1,64,73,657.6 | 13,625 |
24-Oct-2025 | 309 | 310 | 292 | 294.1 | 1,334 | 2,15,27,238.4 | 5,549 |
27-Oct-2025 | 286 | 299.35 | 281.95 | 283.7 | 2,133 | 1,84,46,162.15 | 12,311 |
28-Oct-2025 | 289 | 289 | 275 | 277.45 | 1,151 | 1,26,13,126.1 | 4,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.