iifl-logo

Laxmi Goldorna House Ltd Historical Data

535
(-0.41%)
May 20, 2025|03:29:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Goldorna House Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

500

529.9489.45498.855681,54,43,308.118,373

22-Apr-2025

507.95

507.95489.2502.853701,31,65,505.515,617

23-Apr-2025

508.7

527.95498501.428460,10,068.754,565

24-Apr-2025

512.2

517.0550050218433,75,253.752,196

25-Apr-2025

485.1

511.75485.1502.729459,07,765.551,263

28-Apr-2025

500

517.15500508.414750,35,358.12,659

29-Apr-2025

517.5

523.25511.9518.9524778,04,4875,247

30-Apr-2025

533

533505.6522.053621,17,50,462.5511,448

02-May-2025

530.5

530.5511519.851621,09,53,568.2513,199

05-May-2025

517.1

524.9510519.152831,36,06,327.9518,926

06-May-2025

509.9

530501.5510.936285,31,570.356,309

07-May-2025

507.05

521505512.3514861,25,809.11,380

08-May-2025

516.05

522510.05518.513950,09,511.953,045

09-May-2025

532.4

532.4506.2525.1525480,65,1713,240

12-May-2025

530.4

551.4525.6538.452731,03,10,813.52,536

13-May-2025

565

565530.1532.8513442,12,072.25302

14-May-2025

527.35

546521.65530.8522463,54,666.91,434

15-May-2025

525.65

550516.15234541,84,39,783.9510,107

16-May-2025

525

534.15525532.914250,15,787.352,209

19-May-2025

532.9

539.9531.9537.216452,35,401.23,287

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.