Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 250 | 251.99 | 241.82 | 244.29 | 196 | 5,00,958.01 | 766 |
16-Apr-2026 | 243.55 | 277.9 | 241.5 | 269.83 | 2,184 | 1,83,65,898.85 | 19,876 |
17-Apr-2026 | 273.95 | 281.39 | 261.81 | 267.59 | 666 | 39,25,508.99 | 3,745 |
20-Apr-2026 | 256 | 275.01 | 256 | 264.09 | 130 | 4,04,336.86 | 664 |
21-Apr-2026 | 268 | 280 | 256.02 | 264.19 | 1,885 | 1,48,28,052.6 | 18,472 |
22-Apr-2026 | 275 | 279 | 266 | 268.97 | 151 | 7,87,488.87 | 1,484 |
23-Apr-2026 | 261 | 271.91 | 261 | 267.37 | 365 | 1,20,77,877.02 | 11,881 |
24-Apr-2026 | 269.81 | 271 | 261.02 | 265.51 | 167 | 7,01,628.21 | 1,705 |
27-Apr-2026 | 256 | 267.32 | 256 | 264.23 | 161 | 6,38,839.69 | 1,351 |
28-Apr-2026 | 271.91 | 271.91 | 261.04 | 266.82 | 266 | 90,53,882.56 | 6,784 |
29-Apr-2026 | 269.01 | 269.01 | 260.42 | 263.76 | 266 | 85,09,095.13 | 4,939 |
30-Apr-2026 | 271.43 | 271.43 | 251.35 | 258.1 | 443 | 61,61,290.78 | 2,270 |
04-May-2026 | 254.05 | 265.7 | 254.05 | 259.15 | 536 | 82,24,703.45 | 1,882 |
05-May-2026 | 265 | 265 | 252.9 | 257.4 | 646 | 80,17,215.5 | 1,877 |
06-May-2026 | 262.1 | 262.1 | 255.4 | 258.15 | 307 | 93,85,403.45 | 4,278 |
07-May-2026 | 259 | 267.5 | 256.9 | 259.95 | 328 | 97,70,465.85 | 8,201 |
08-May-2026 | 260 | 264.4 | 245.65 | 252.3 | 393 | 63,42,941.75 | 2,130 |
11-May-2026 | 242 | 250.75 | 241 | 245.15 | 861 | 1,11,82,452.8 | 5,858 |
12-May-2026 | 245.8 | 246.4 | 234.5 | 241.55 | 550 | 89,85,789.95 | 13,272 |
13-May-2026 | 249.05 | 249.05 | 240 | 241.05 | 275 | 48,53,778.85 | 12,679 |
14-May-2026 | 238.3 | 248.95 | 238.3 | 245 | 238 | 1,15,22,323.75 | 11,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
