Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹286.95

(0.46%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	265	276.9	265	270.65	1,558	2,99,44,566.3	5,436
29-Jan-2026	261.4	272.2	261	266.2	766	2,37,26,700.2	5,627
30-Jan-2026	261	283	261	272.95	1,062	2,85,26,858.35	13,165
01-Feb-2026	272.95	284.9	267.5	278.3	663	2,70,88,092.6	3,937
02-Feb-2026	272.75	273.5	262	270.25	1,191	3,05,59,600.8	8,181
03-Feb-2026	266	280	266	275.1	599	2,49,35,392.15	4,749
04-Feb-2026	279.95	292.95	274	285.6	1,200	3,10,64,408.8	17,040
05-Feb-2026	288.45	315	281.65	302.55	1,044	3,50,95,839.85	9,493
06-Feb-2026	300	311.95	293.5	299.3	1,634	3,42,94,111.55	9,730
09-Feb-2026	292.45	305.45	291.1	297.95	720	2,64,44,869.95	5,958
10-Feb-2026	297.85	302.35	293.05	298.85	661	2,77,29,653.3	11,829
11-Feb-2026	301.85	301.85	291	295.3	495	3,08,43,608.85	3,732
12-Feb-2026	296.8	330.9	291.5	326	3,161	7,68,56,510.3	30,545
13-Feb-2026	330.05	330.05	312	317.3	928	2,42,79,646.7	9,228
16-Feb-2026	305.15	315	305.15	309.6	681	2,02,79,134.2	4,059
17-Feb-2026	305.1	318.05	305.1	310.4	576	1,93,48,210.05	3,053
18-Feb-2026	306.3	310.95	296.1	302.75	451	94,00,754.2	2,429
19-Feb-2026	301.3	310	293.05	295.95	588	1,25,92,246.1	10,043
20-Feb-2026	300.35	300.35	285.6	288.8	547	1,15,01,526	7,636
23-Feb-2026	291.05	299	280.2	282.1	417	40,37,511	3,595
24-Feb-2026	283.45	284.55	278.3	281.05	648	1,69,87,578.9	3,725
25-Feb-2026	288.65	290	281.3	288.1	581	1,66,58,547.75	3,017
26-Feb-2026	284.7	293	279.9	285.65	593	1,74,59,228.7	3,908

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice