Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹272.95

(2.54%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	286.3	298	281.75	295.1	2,141	4,57,13,455.8	15,801
02-Jan-2026	297.95	324.6	289.75	324.6	2,492	5,09,14,685	49,508
05-Jan-2026	330.7	357.05	327.65	332.55	3,353	5,44,66,256.8	30,755
06-Jan-2026	334.4	334.4	303	310	2,648	4,63,17,253.5	13,790
07-Jan-2026	309.75	312.4	303.05	307.65	2,193	3,77,61,086.4	5,486
08-Jan-2026	300.1	315.7	300.1	311.55	2,506	3,71,48,711.2	10,016
09-Jan-2026	317.5	317.5	295	298.5	2,513	3,42,86,995	6,174
12-Jan-2026	297.05	299	285.55	293.75	2,431	3,91,91,152.6	5,575
13-Jan-2026	287.95	299.05	286.3	292.05	1,730	3,93,69,911.75	9,300
14-Jan-2026	300	300	288.2	289.5	2,486	3,84,20,135.2	9,152
16-Jan-2026	282.5	293.5	282.5	286.5	1,061	2,41,77,332.65	3,279
19-Jan-2026	282.5	286	273.6	279.45	1,340	3,99,47,983	4,129
20-Jan-2026	286.6	286.75	266	269.7	1,054	2,48,28,986.1	7,497
21-Jan-2026	260.05	280	260.05	272.4	1,031	2,99,88,426.1	11,390
22-Jan-2026	272.85	285	272.85	280.4	724	2,90,64,231.45	5,453
23-Jan-2026	278.05	285.15	262.25	267.5	1,304	2,86,27,027.6	13,397
27-Jan-2026	279.3	279.3	258.25	262.5	1,261	3,14,49,155.3	19,651
28-Jan-2026	265	276.9	265	270.65	1,558	2,99,44,566.3	5,436
29-Jan-2026	261.4	272.2	261	266.2	766	2,37,26,700.2	5,627
30-Jan-2026	261	283	261	272.95	1,062	2,85,26,858.35	13,165

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice