Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹677

(7.78%)

Jun 10, 2025|09:19:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	530.4	551.4	525.6	538.45	273	1,03,10,813.5	2,536
13-May-2025	565	565	530.1	532.85	134	42,12,072.25	302
14-May-2025	527.35	546	521.65	530.85	224	63,54,666.9	1,434
15-May-2025	525.65	550	516.1	523	454	1,84,39,783.95	10,107
16-May-2025	525	534.15	525	532.9	142	50,15,787.35	2,209
19-May-2025	532.9	539.9	531.9	537.2	164	52,35,401.2	3,287
20-May-2025	543.55	543.9	535	535	163	55,64,423.85	1,358
21-May-2025	547	550.05	531.05	547.95	304	1,25,86,960.95	10,050
22-May-2025	558.95	558.95	538	540.15	188	64,00,940.2	631
23-May-2025	536.4	559.9	525	554.7	366	1,10,93,533.9	3,684
26-May-2025	555	560.8	544.05	559.2	282	1,93,08,479.2	10,483
27-May-2025	535.1	565	535.1	554.35	390	94,33,740.25	5,839
28-May-2025	574.5	574.5	548.5	555.75	197	62,78,174.3	477
29-May-2025	574.5	574.5	551.15	559.05	257	1,77,82,587.45	10,698
30-May-2025	538.35	558.1	538.35	554.6	152	50,38,037.3	1,485
02-Jun-2025	574.5	574.5	557.3	573.55	711	2,61,26,239.25	18,014
03-Jun-2025	574.5	575	566.05	573	322	1,89,45,749.05	8,959
04-Jun-2025	565.4	579	565.4	572.95	579	2,58,26,836.3	15,230
05-Jun-2025	574.7	575	569.35	571.6	457	2,10,82,470.8	8,643
06-Jun-2025	566.2	574.9	561	571.05	559	2,39,82,887.5	7,894
09-Jun-2025	561	628.15	561	628.15	690	1,84,02,290.7	9,497

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice