Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹700.55

(-0.31%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	735	735	722.65	727.1	809	3,11,46,210.25	3,959
04-Jul-2025	728.95	768.5	722	754.95	2,063	7,17,48,133.25	14,912
07-Jul-2025	754.95	830.4	753.35	821.6	2,737	5,97,12,899.05	19,951
08-Jul-2025	827	827	785.8	794.6	1,560	3,15,85,884.8	8,370
09-Jul-2025	799.8	840	781.05	828.05	1,580	4,97,29,636.35	10,672
10-Jul-2025	838	841.75	820	833.45	1,209	5,15,61,201.95	8,442
11-Jul-2025	844.9	844.9	812.1	838.4	1,467	5,21,58,384.25	11,773
14-Jul-2025	818	846.05	818	828	1,155	4,75,40,481.4	1,947
15-Jul-2025	820	820	795.95	803.85	963	4,50,23,229.55	6,004
16-Jul-2025	810.2	842	802.65	829.45	906	4,96,44,145.65	1,301
17-Jul-2025	813.8	839.95	791.05	802.6	1,377	4,86,20,415.95	8,278
18-Jul-2025	835	835	800.55	819.35	885	4,32,67,643.05	7,561
21-Jul-2025	833.6	855	818.05	848.4	1,363	5,55,54,245.7	10,364
22-Jul-2025	896	896	800	807.9	1,613	4,83,42,853.8	10,699
23-Jul-2025	836	836	805	823.6	955	4,75,76,843.15	2,359
24-Jul-2025	823.65	847.95	804.4	817.75	1,007	5,49,60,574.25	5,256
25-Jul-2025	834.15	840	741.35	799.1	1,616	7,49,90,089.75	37,558
28-Jul-2025	814.95	814.95	760	762.45	1,715	3,65,87,313.4	10,056
29-Jul-2025	808.1	808.1	760.3	770.2	885	3,79,28,984	1,679
30-Jul-2025	763.2	787.65	718	725.05	1,837	5,08,24,244.4	8,497
31-Jul-2025	728.5	728.5	695.35	702.7	1,291	5,19,34,690	29,515
01-Aug-2025	699.85	739.85	687.75	700.55	2,197	7,03,43,944.6	21,852

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice