Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹535

(-0.41%)

May 20, 2025|03:29:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	500	529.9	489.45	498.85	568	1,54,43,308.1	18,373
22-Apr-2025	507.95	507.95	489.2	502.85	370	1,31,65,505.5	15,617
23-Apr-2025	508.7	527.95	498	501.4	284	60,10,068.75	4,565
24-Apr-2025	512.2	517.05	500	502	184	33,75,253.75	2,196
25-Apr-2025	485.1	511.75	485.1	502.7	294	59,07,765.55	1,263
28-Apr-2025	500	517.15	500	508.4	147	50,35,358.1	2,659
29-Apr-2025	517.5	523.25	511.9	518.95	247	78,04,487	5,247
30-Apr-2025	533	533	505.6	522.05	362	1,17,50,462.55	11,448
02-May-2025	530.5	530.5	511	519.85	162	1,09,53,568.25	13,199
05-May-2025	517.1	524.9	510	519.15	283	1,36,06,327.95	18,926
06-May-2025	509.9	530	501.5	510.9	362	85,31,570.35	6,309
07-May-2025	507.05	521	505	512.35	148	61,25,809.1	1,380
08-May-2025	516.05	522	510.05	518.5	139	50,09,511.95	3,045
09-May-2025	532.4	532.4	506.2	525.15	254	80,65,171	3,240
12-May-2025	530.4	551.4	525.6	538.45	273	1,03,10,813.5	2,536
13-May-2025	565	565	530.1	532.85	134	42,12,072.25	302
14-May-2025	527.35	546	521.65	530.85	224	63,54,666.9	1,434
15-May-2025	525.65	550	516.1	523	454	1,84,39,783.95	10,107
16-May-2025	525	534.15	525	532.9	142	50,15,787.35	2,209
19-May-2025	532.9	539.9	531.9	537.2	164	52,35,401.2	3,287

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice