Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 693.25 | 713.45 | 680.2 | 698.2 | 1,181 | 4,03,65,691.75 | 2,160 |
18-Aug-2025 | 710 | 716 | 690.35 | 696.7 | 1,089 | 3,88,76,774.05 | 1,294 |
19-Aug-2025 | 691.4 | 714.95 | 691.4 | 703.2 | 524 | 2,94,41,169.2 | 10,508 |
20-Aug-2025 | 708.85 | 711.8 | 673.1 | 686.45 | 1,899 | 3,20,01,778.4 | 3,934 |
21-Aug-2025 | 689.85 | 738 | 669.8 | 701.05 | 1,719 | 3,92,51,764.15 | 5,444 |
22-Aug-2025 | 728 | 728 | 681 | 683.9 | 1,508 | 7,20,30,587.55 | 48,078 |
25-Aug-2025 | 699.55 | 733.8 | 691.4 | 715.65 | 2,674 | 4,15,18,221.75 | 3,116 |
26-Aug-2025 | 737 | 737 | 690.2 | 707.6 | 1,448 | 3,27,78,266.9 | 3,249 |
28-Aug-2025 | 693.2 | 717 | 693.2 | 712.45 | 1,281 | 3,86,49,407.85 | 1,172 |
29-Aug-2025 | 724.8 | 733.45 | 703.95 | 728.9 | 1,528 | 3,91,18,729.35 | 3,366 |
01-Sep-2025 | 755 | 775.05 | 691 | 694.45 | 2,543 | 7,86,81,541.1 | 59,770 |
02-Sep-2025 | 699.95 | 738.9 | 687.05 | 730.1 | 2,119 | 3,95,47,480.9 | 4,503 |
03-Sep-2025 | 739.9 | 748.95 | 711.1 | 738.75 | 954 | 4,23,38,023.65 | 3,910 |
04-Sep-2025 | 756.4 | 760 | 736.85 | 754.6 | 2,274 | 3,92,54,648.25 | 6,355 |
05-Sep-2025 | 780.6 | 830.05 | 760.5 | 830.05 | 2,977 | 8,22,25,262.35 | 13,576 |
08-Sep-2025 | 900 | 913.05 | 851 | 893.15 | 3,066 | 7,39,74,577.4 | 19,160 |
09-Sep-2025 | 900 | 937.8 | 871.45 | 912.1 | 2,144 | 5,90,67,997.4 | 16,580 |
10-Sep-2025 | 937.8 | 950 | 894.3 | 904.1 | 2,267 | 5,15,29,050.35 | 11,681 |
11-Sep-2025 | 910 | 910 | 858.9 | 869.65 | 1,438 | 5,05,29,104.8 | 8,139 |
12-Sep-2025 | 880 | 913.1 | 880 | 913.1 | 668 | 2,93,08,694.2 | 5,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.