iifl-logo

Laxmi Goldorna House Ltd Historical Data

269.2
(-2.97%)
Oct 29, 2025|03:56:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Goldorna House Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

383.29

384.17375375.291,2424,90,77,619.92,939

30-Sep-2025

371.25

389.52371.25382.731,7515,10,15,938.53,181

01-Oct-2025

382.69

387.5375.04376.921,4484,29,49,790.051,887

03-Oct-2025

386.34

391.67378.79388.421,5904,30,90,8903,567

06-Oct-2025

395

395.32383.34386.021,3873,89,04,113.453,170

07-Oct-2025

390.75

390.75370.84377.091,5702,79,46,857.255,108

08-Oct-2025

380

381.19367.52370.941,9304,24,65,812.053,034

09-Oct-2025

368.77

380.42364.29376.51,6994,64,82,996.45,833

10-Oct-2025

395

395365368.251,7383,19,25,622.19,958

13-Oct-2025

386

386349.85352.71,0931,30,85,327.514,030

14-Oct-2025

359.75

359.75335.1335.48511,07,81,980.210,987

15-Oct-2025

330.35

330.4318.65318.6574697,98,891.619,358

16-Oct-2025

304

312.3302.75303.672287,78,445.721,105

17-Oct-2025

297.55

318.75288.45318.751,17982,47,490.758,565

20-Oct-2025

334.65

334.65302.85306.72,2712,49,03,889.0525,138

21-Oct-2025

319.8

322309.8320.922887,33,880.64,236

23-Oct-2025

327.6

329.4304.85305.951,1841,64,73,657.613,625

24-Oct-2025

309

310292294.11,3342,15,27,238.45,549

27-Oct-2025

286

299.35281.95283.72,1331,84,46,162.1512,311

28-Oct-2025

289

289275277.451,1511,26,13,126.14,782

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.