Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹683.9

(-2.45%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	823.65	847.95	804.4	817.75	1,007	5,49,60,574.25	5,256
25-Jul-2025	834.15	840	741.35	799.1	1,616	7,49,90,089.75	37,558
28-Jul-2025	814.95	814.95	760	762.45	1,715	3,65,87,313.4	10,056
29-Jul-2025	808.1	808.1	760.3	770.2	885	3,79,28,984	1,679
30-Jul-2025	763.2	787.65	718	725.05	1,837	5,08,24,244.4	8,497
31-Jul-2025	728.5	728.5	695.35	702.7	1,291	5,19,34,690	29,515
01-Aug-2025	699.85	739.85	687.75	700.55	2,197	7,03,43,944.6	21,852
04-Aug-2025	703	711.95	669.3	682.2	1,475	5,68,82,107.9	31,462
05-Aug-2025	684.8	695.95	680	683.1	1,274	5,70,98,125.5	31,267
06-Aug-2025	688.6	734.5	685.6	728.05	2,742	5,22,68,342.7	24,253
07-Aug-2025	730	738	707.35	724.85	1,495	3,84,29,455	1,281
08-Aug-2025	727.45	727.45	675	681.85	1,632	4,70,92,411	17,604
11-Aug-2025	660	690	655.05	675.1	1,482	5,25,27,720.7	30,594
12-Aug-2025	719.65	726	669.75	707.9	2,100	5,23,04,130.05	21,355
13-Aug-2025	724.4	724.4	680	695.55	2,190	11,02,69,662.6	81,376
14-Aug-2025	693.25	713.45	680.2	698.2	1,181	4,03,65,691.75	2,160
18-Aug-2025	710	716	690.35	696.7	1,089	3,88,76,774.05	1,294
19-Aug-2025	691.4	714.95	691.4	703.2	524	2,94,41,169.2	10,508
20-Aug-2025	708.85	711.8	673.1	686.45	1,899	3,20,01,778.4	3,934
21-Aug-2025	689.85	738	669.8	701.05	1,719	3,92,51,764.15	5,444
22-Aug-2025	728	728	681	683.9	1,508	7,20,30,587.55	48,078

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice