Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹271.7

(0.15%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	292.45	305.45	291.1	297.95	720	2,64,44,869.95	5,958
10-Feb-2026	297.85	302.35	293.05	298.85	661	2,77,29,653.3	11,829
11-Feb-2026	301.85	301.85	291	295.3	495	3,08,43,608.85	3,732
12-Feb-2026	296.8	330.9	291.5	326	3,161	7,68,56,510.3	30,545
13-Feb-2026	330.05	330.05	312	317.3	928	2,42,79,646.7	9,228
16-Feb-2026	305.15	315	305.15	309.6	681	2,02,79,134.2	4,059
17-Feb-2026	305.1	318.05	305.1	310.4	576	1,93,48,210.05	3,053
18-Feb-2026	306.3	310.95	296.1	302.75	451	94,00,754.2	2,429
19-Feb-2026	301.3	310	293.05	295.95	588	1,25,92,246.1	10,043
20-Feb-2026	300.35	300.35	285.6	288.8	547	1,15,01,526	7,636
23-Feb-2026	291.05	299	280.2	282.1	417	40,37,511	3,595
24-Feb-2026	283.45	284.55	278.3	281.05	648	1,69,87,578.9	3,725
25-Feb-2026	288.65	290	281.3	288.1	581	1,66,58,547.75	3,017
26-Feb-2026	284.7	293	279.9	285.65	593	1,74,59,228.7	3,908
27-Feb-2026	289.95	289.95	281	286.95	436	1,13,21,437.1	2,043
02-Mar-2026	285.4	305	270.6	294.6	1,819	3,74,36,810.85	20,633
04-Mar-2026	290.2	290.2	275.85	278.75	688	1,54,87,643.25	4,337
05-Mar-2026	285.35	285.4	277	280.05	244	1,05,04,501.35	1,973
06-Mar-2026	279.8	280.2	270	275.1	350	1,31,24,918.6	1,290
09-Mar-2026	256.15	274.45	256.15	270.25	620	99,41,626.75	3,349
10-Mar-2026	275.3	275.7	267.2	271.3	533	98,68,922.6	3,714

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice