iifl-logo

Laxmi Goldorna House Ltd Historical Data

913.1
(5.00%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Laxmi Goldorna House Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

693.25

713.45680.2698.21,1814,03,65,691.752,160

18-Aug-2025

710

716690.35696.71,0893,88,76,774.051,294

19-Aug-2025

691.4

714.95691.4703.25242,94,41,169.210,508

20-Aug-2025

708.85

711.8673.1686.451,8993,20,01,778.43,934

21-Aug-2025

689.85

738669.8701.051,7193,92,51,764.155,444

22-Aug-2025

728

728681683.91,5087,20,30,587.5548,078

25-Aug-2025

699.55

733.8691.4715.652,6744,15,18,221.753,116

26-Aug-2025

737

737690.2707.61,4483,27,78,266.93,249

28-Aug-2025

693.2

717693.2712.451,2813,86,49,407.851,172

29-Aug-2025

724.8

733.45703.95728.91,5283,91,18,729.353,366

01-Sep-2025

755

775.05691694.452,5437,86,81,541.159,770

02-Sep-2025

699.95

738.9687.05730.12,1193,95,47,480.94,503

03-Sep-2025

739.9

748.95711.1738.759544,23,38,023.653,910

04-Sep-2025

756.4

760736.85754.62,2743,92,54,648.256,355

05-Sep-2025

780.6

830.05760.5830.052,9778,22,25,262.3513,576

08-Sep-2025

900

913.05851893.153,0667,39,74,577.419,160

09-Sep-2025

900

937.8871.45912.12,1445,90,67,997.416,580

10-Sep-2025

937.8

950894.3904.12,2675,15,29,050.3511,681

11-Sep-2025

910

910858.9869.651,4385,05,29,104.88,139

12-Sep-2025

880

913.1880913.16682,93,08,694.25,745

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.