Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹276.25

(1.77%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	286	299.35	281.95	283.7	2,133	1,84,46,162.15	12,311
28-Oct-2025	289	289	275	277.45	1,151	1,26,13,126.1	4,782
29-Oct-2025	291	291	265	269.2	1,142	1,03,61,534	8,688
30-Oct-2025	271	276	267.6	274.4	590	76,07,857.45	5,920
31-Oct-2025	277.8	281.65	269.65	271.75	1,036	1,40,63,821.65	4,362
03-Nov-2025	265	268.85	258.2	258.65	787	62,38,468.1	9,963
04-Nov-2025	246	257.95	246	256.1	782	48,13,491.6	3,515
06-Nov-2025	251	263	243.3	250.5	1,319	1,90,19,852.1	8,438
07-Nov-2025	239.2	262	239.2	259.75	1,582	1,54,36,343.35	24,231
10-Nov-2025	272	272.7	250.1	272.7	2,147	2,00,25,815.1	17,342
11-Nov-2025	273	283	261	266.05	2,470	3,77,40,960.5	35,307
12-Nov-2025	269.1	279.35	255.05	276.25	1,730	3,07,43,298.85	45,658
13-Nov-2025	276.25	290.05	270.55	281.25	2,867	4,37,18,851.05	45,832
14-Nov-2025	287	287	267.2	273.15	1,835	3,52,15,265.75	35,608
17-Nov-2025	270	272.95	266	268.5	840	1,89,59,632.4	23,978
18-Nov-2025	268.3	278.85	264.65	274.5	1,482	4,00,95,306.1	39,082
19-Nov-2025	274.45	284.95	262	266.7	1,914	4,51,30,345.6	24,448
20-Nov-2025	260.15	267.7	254.1	262.8	1,433	3,84,02,294.05	14,166
21-Nov-2025	255.05	270.05	255.05	265.55	1,182	3,66,19,190.1	33,421
24-Nov-2025	261.8	272.5	261.8	269.3	1,058	3,36,00,929.05	25,036
25-Nov-2025	274	274.7	268.1	271.45	1,262	3,91,04,510.15	29,619
26-Nov-2025	279.95	283.8	268.55	276.25	1,305	6,25,31,060	30,090

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice