Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹298.5

(-4.19%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	264.05	290.3	264.05	285.6	2,718	6,00,59,584.05	20,338
11-Dec-2025	301.85	301.85	275	279.05	1,905	3,72,93,227.5	12,559
12-Dec-2025	278.9	279.05	262.35	266.45	1,959	3,72,82,738	20,382
15-Dec-2025	272	272	263.3	265.95	1,471	2,87,98,659.1	5,007
16-Dec-2025	264	268.85	255.2	260.7	1,702	2,94,14,049.35	6,349
17-Dec-2025	266.8	266.8	250.65	253.65	2,004	3,04,11,387.5	11,835
18-Dec-2025	252	279	248.1	279	4,393	4,47,78,938.85	60,385
19-Dec-2025	291.55	302.3	280.1	289.35	6,978	5,81,77,884.4	35,605
22-Dec-2025	288.9	294.35	278.8	287.8	3,524	4,53,59,468.7	12,905
23-Dec-2025	280.05	293.95	280.05	289.25	1,365	3,20,38,101	8,986
24-Dec-2025	290.45	291.35	275.5	278.1	1,780	1,97,71,953.65	6,339
26-Dec-2025	278.1	295	277.85	288.7	1,784	4,42,37,406.5	15,406
29-Dec-2025	288.7	308	283.6	293.95	3,677	5,38,97,327	29,578
30-Dec-2025	297	304.7	290.6	295.75	1,882	2,39,33,861.85	9,726
31-Dec-2025	304.95	304.95	279.85	283.85	3,391	5,47,59,643.5	21,833
01-Jan-2026	286.3	298	281.75	295.1	2,141	4,57,13,455.8	15,801
02-Jan-2026	297.95	324.6	289.75	324.6	2,492	5,09,14,685	49,508
05-Jan-2026	330.7	357.05	327.65	332.55	3,353	5,44,66,256.8	30,755
06-Jan-2026	334.4	334.4	303	310	2,648	4,63,17,253.5	13,790
07-Jan-2026	309.75	312.4	303.05	307.65	2,193	3,77,61,086.4	5,486
08-Jan-2026	300.1	315.7	300.1	311.55	2,506	3,71,48,711.2	10,016
09-Jan-2026	317.5	317.5	295	298.5	2,513	3,42,86,995	6,174

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice