Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 471.25 | 482.9 | 462.6 | 473.1 | 99 | 3,69,615.35 | 485 |
11-Apr-2025 | 482.95 | 496.75 | 480.05 | 495.7 | 81 | 7,51,860.9 | 1,324 |
15-Apr-2025 | 485.6 | 520.45 | 485.6 | 518.4 | 247 | 17,22,553.1 | 1,782 |
16-Apr-2025 | 540 | 540 | 493 | 507.05 | 210 | 10,85,240.65 | 1,263 |
17-Apr-2025 | 493.7 | 530 | 493.7 | 515.2 | 370 | 16,66,495.1 | 1,316 |
21-Apr-2025 | 500 | 529.9 | 489.45 | 498.85 | 568 | 1,54,43,308.1 | 18,373 |
22-Apr-2025 | 507.95 | 507.95 | 489.2 | 502.85 | 370 | 1,31,65,505.5 | 15,617 |
23-Apr-2025 | 508.7 | 527.95 | 498 | 501.4 | 284 | 60,10,068.75 | 4,565 |
24-Apr-2025 | 512.2 | 517.05 | 500 | 502 | 184 | 33,75,253.75 | 2,196 |
25-Apr-2025 | 485.1 | 511.75 | 485.1 | 502.7 | 294 | 59,07,765.55 | 1,263 |
28-Apr-2025 | 500 | 517.15 | 500 | 508.4 | 147 | 50,35,358.1 | 2,659 |
29-Apr-2025 | 517.5 | 523.25 | 511.9 | 518.95 | 247 | 78,04,487 | 5,247 |
30-Apr-2025 | 533 | 533 | 505.6 | 522.05 | 362 | 1,17,50,462.55 | 11,448 |
02-May-2025 | 530.5 | 530.5 | 511 | 519.85 | 162 | 1,09,53,568.25 | 13,199 |
05-May-2025 | 517.1 | 524.9 | 510 | 519.15 | 283 | 1,36,06,327.95 | 18,926 |
06-May-2025 | 509.9 | 530 | 501.5 | 510.9 | 362 | 85,31,570.35 | 6,309 |
07-May-2025 | 507.05 | 521 | 505 | 512.35 | 148 | 61,25,809.1 | 1,380 |
08-May-2025 | 516.05 | 522 | 510.05 | 518.5 | 139 | 50,09,511.95 | 3,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
