Laxmi Goldorna

Laxmi Goldorna House Ltd Historical Data

NSEBSE

₹318.75

(4.99%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	388.34	391.67	382.02	388.42	684	4,33,91,245.8	4,304
19-Sep-2025	395.42	397.17	377.94	390.29	736	5,05,49,763.75	14,381
22-Sep-2025	387.5	389.88	379.59	383.36	1,374	5,09,03,133.45	6,082
23-Sep-2025	385.42	397.73	382.82	393.96	2,504	5,66,58,576.4	8,647
24-Sep-2025	399.59	399.59	386.67	390.94	1,728	5,24,46,673.2	1,598
25-Sep-2025	388.52	390.02	375.02	378.82	2,006	4,95,49,473.45	5,993
26-Sep-2025	393.73	393.73	372.5	383.29	1,992	4,88,24,600.2	2,870
29-Sep-2025	383.29	384.17	375	375.29	1,242	4,90,77,619.9	2,939
30-Sep-2025	371.25	389.52	371.25	382.73	1,751	5,10,15,938.5	3,181
01-Oct-2025	382.69	387.5	375.04	376.92	1,448	4,29,49,790.05	1,887
03-Oct-2025	386.34	391.67	378.79	388.42	1,590	4,30,90,890	3,567
06-Oct-2025	395	395.32	383.34	386.02	1,387	3,89,04,113.45	3,170
07-Oct-2025	390.75	390.75	370.84	377.09	1,570	2,79,46,857.25	5,108
08-Oct-2025	380	381.19	367.52	370.94	1,930	4,24,65,812.05	3,034
09-Oct-2025	368.77	380.42	364.29	376.5	1,699	4,64,82,996.4	5,833
10-Oct-2025	395	395	365	368.25	1,738	3,19,25,622.1	9,958
13-Oct-2025	386	386	349.85	352.7	1,093	1,30,85,327.5	14,030
14-Oct-2025	359.75	359.75	335.1	335.4	851	1,07,81,980.2	10,987
15-Oct-2025	330.35	330.4	318.65	318.65	746	97,98,891.6	19,358
16-Oct-2025	304	312.3	302.75	303.6	722	87,78,445.7	21,105
17-Oct-2025	297.55	318.75	288.45	318.75	1,179	82,47,490.75	8,565

Laxmi Goldorna: Related NEWS

No Record Found

Invest wise with Expert advice