Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 285.4 | 305 | 270.6 | 294.6 | 1,819 | 3,74,36,810.85 | 20,633 |
04-Mar-2026 | 290.2 | 290.2 | 275.85 | 278.75 | 688 | 1,54,87,643.25 | 4,337 |
05-Mar-2026 | 285.35 | 285.4 | 277 | 280.05 | 244 | 1,05,04,501.35 | 1,973 |
06-Mar-2026 | 279.8 | 280.2 | 270 | 275.1 | 350 | 1,31,24,918.6 | 1,290 |
09-Mar-2026 | 256.15 | 274.45 | 256.15 | 270.25 | 620 | 99,41,626.75 | 3,349 |
10-Mar-2026 | 275.3 | 275.7 | 267.2 | 271.3 | 533 | 98,68,922.6 | 3,714 |
11-Mar-2026 | 272 | 277.55 | 269.2 | 271.7 | 337 | 77,34,331.55 | 3,622 |
12-Mar-2026 | 272.9 | 282 | 264.45 | 272.3 | 397 | 70,66,708.5 | 4,082 |
13-Mar-2026 | 276.85 | 277.75 | 249.95 | 259.3 | 458 | 41,99,982 | 7,180 |
16-Mar-2026 | 266.65 | 271.2 | 250.6 | 262.75 | 439 | 27,34,818.6 | 2,837 |
17-Mar-2026 | 274.95 | 274.95 | 259.8 | 262.8 | 830 | 1,64,35,129.1 | 7,012 |
18-Mar-2026 | 263.5 | 270 | 263.4 | 269.05 | 307 | 92,99,233.1 | 6,481 |
19-Mar-2026 | 270.35 | 272 | 261.25 | 264.5 | 668 | 1,12,25,433.2 | 3,477 |
20-Mar-2026 | 264.9 | 268.55 | 261.85 | 263.35 | 670 | 2,90,71,656.6 | 82,001 |
23-Mar-2026 | 260 | 264.05 | 231.35 | 237.05 | 1,023 | 84,07,394.35 | 13,127 |
24-Mar-2026 | 245.05 | 257 | 233.6 | 246.1 | 2,166 | 3,51,66,496.5 | 83,482 |
25-Mar-2026 | 245.95 | 254.75 | 241 | 243.05 | 431 | 53,89,859.9 | 2,868 |
27-Mar-2026 | 239.7 | 253.5 | 227.1 | 237.45 | 799 | 70,45,401.55 | 4,464 |
30-Mar-2026 | 241.05 | 244.55 | 225.45 | 228.1 | 498 | 61,65,751.2 | 2,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
