Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 334.65 | 334.65 | 302.85 | 306.7 | 2,271 | 2,49,03,889.05 | 25,138 |
21-Oct-2025 | 319.8 | 322 | 309.8 | 320.9 | 228 | 87,33,880.6 | 4,236 |
23-Oct-2025 | 327.6 | 329.4 | 304.85 | 305.95 | 1,184 | 1,64,73,657.6 | 13,625 |
24-Oct-2025 | 309 | 310 | 292 | 294.1 | 1,334 | 2,15,27,238.4 | 5,549 |
27-Oct-2025 | 286 | 299.35 | 281.95 | 283.7 | 2,133 | 1,84,46,162.15 | 12,311 |
28-Oct-2025 | 289 | 289 | 275 | 277.45 | 1,151 | 1,26,13,126.1 | 4,782 |
29-Oct-2025 | 291 | 291 | 265 | 269.2 | 1,142 | 1,03,61,534 | 8,688 |
30-Oct-2025 | 271 | 276 | 267.6 | 274.4 | 590 | 76,07,857.45 | 5,920 |
31-Oct-2025 | 277.8 | 281.65 | 269.65 | 271.75 | 1,036 | 1,40,63,821.65 | 4,362 |
03-Nov-2025 | 265 | 268.85 | 258.2 | 258.65 | 787 | 62,38,468.1 | 9,963 |
04-Nov-2025 | 246 | 257.95 | 246 | 256.1 | 782 | 48,13,491.6 | 3,515 |
06-Nov-2025 | 251 | 263 | 243.3 | 250.5 | 1,319 | 1,90,19,852.1 | 8,438 |
07-Nov-2025 | 239.2 | 262 | 239.2 | 259.75 | 1,582 | 1,54,36,343.35 | 24,231 |
10-Nov-2025 | 272 | 272.7 | 250.1 | 272.7 | 2,147 | 2,00,25,815.1 | 17,342 |
11-Nov-2025 | 273 | 283 | 261 | 266.05 | 2,470 | 3,77,40,960.5 | 35,307 |
12-Nov-2025 | 269.1 | 279.35 | 255.05 | 276.25 | 1,730 | 3,07,43,298.85 | 45,658 |
13-Nov-2025 | 276.25 | 290.05 | 270.55 | 281.25 | 2,867 | 4,37,18,851.05 | 45,832 |
14-Nov-2025 | 287 | 287 | 267.2 | 273.15 | 1,835 | 3,52,15,265.75 | 35,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.