Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹446.1

(0.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	456.95	460.2	447	449.8	814	2,49,46,945.55	37,690
19-Feb-2026	458	458	439.95	446.75	954	1,31,73,942.35	18,462
20-Feb-2026	450	455.6	445	450.55	543	2,16,32,022.3	38,731
23-Feb-2026	458.8	460.65	447.5	453.8	615	1,83,10,922.15	26,621
24-Feb-2026	464.45	464.45	451.45	456.3	430	83,75,936.65	9,400
25-Feb-2026	460.6	460.6	448.95	451.65	304	1,25,00,367.5	13,325
26-Feb-2026	456.85	460	450	454.4	843	7,91,98,093.8	63,460
27-Feb-2026	460.1	464	450	454.55	769	5,22,87,622.25	52,140
02-Mar-2026	450	459.95	446.45	448.65	664	4,37,35,122.35	37,096
04-Mar-2026	448.8	450.1	442	446.05	480	1,73,66,354.55	19,435
05-Mar-2026	447	495	445.6	450.25	956	3,24,77,724.5	48,606
06-Mar-2026	459.3	459.3	441.5	443.9	521	1,94,99,988.05	19,519
09-Mar-2026	446.15	451.5	438.25	439.95	465	1,88,88,703.5	26,204
10-Mar-2026	448.7	455	437	440.55	707	3,38,40,438.8	29,273
11-Mar-2026	448.95	451	437.95	442.75	369	2,65,46,184.85	26,763
12-Mar-2026	446.9	455.8	439.5	441.2	644	1,84,46,662.65	17,173
13-Mar-2026	444.75	444.75	437	439.6	285	1,41,32,705.7	22,291
16-Mar-2026	466	466	435.1	440.6	782	4,04,57,349.75	27,833
17-Mar-2026	447.6	465	443	460.5	1,184	3,86,07,991.35	49,345
18-Mar-2026	459.25	475.9	454.2	458.6	1,002	7,53,62,047.6	68,584
19-Mar-2026	457.95	466.95	445	445	348	1,11,86,748.85	20,146

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice