Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 88.86 | 89.18 | 87.2 | 87.58 | 317 | 1,49,45,392.65 | 16,684 |
13-May-2026 | 89.99 | 89.99 | 87.05 | 87.36 | 415 | 2,61,27,297.8 | 45,565 |
14-May-2026 | 89.3 | 89.3 | 86.36 | 87.81 | 946 | 3,84,43,712.15 | 57,175 |
15-May-2026 | 88.68 | 95 | 87.91 | 94.01 | 2,975 | 6,73,21,461.7 | 91,713 |
18-May-2026 | 93.87 | 96.68 | 90.8 | 92.25 | 1,765 | 2,05,94,187.85 | 23,453 |
19-May-2026 | 93.63 | 94.61 | 88.45 | 89.68 | 2,587 | 2,78,93,130.25 | 26,831 |
20-May-2026 | 88.9 | 93.94 | 71.75 | 83.39 | 12,457 | 39,34,44,916.65 | 4,97,524 |
21-May-2026 | 85.8 | 86 | 66.72 | 68.24 | 9,206 | 19,13,86,299.95 | 3,11,493 |
22-May-2026 | 59.2 | 63.39 | 54.6 | 54.92 | 15,697 | 43,84,97,680.15 | 5,28,550 |
25-May-2026 | 54.6 | 57.18 | 49.43 | 49.43 | 11,777 | 29,62,40,594.15 | 3,88,122 |
26-May-2026 | 44.49 | 44.49 | 44.49 | 44.49 | 545 | 79,33,679.25 | 35,665 |
27-May-2026 | 40.05 | 40.05 | 40.05 | 40.05 | 461 | 53,79,315.75 | 26,483 |
29-May-2026 | 38.05 | 42 | 38.05 | 38.05 | 1,556 | 5,93,60,031.65 | 9,44,925 |
01-Jun-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 304 | 10,42,602.15 | 28,841 |
02-Jun-2026 | 34.35 | 36.15 | 34.35 | 34.35 | 2,120 | 19,05,55,513.62 | 29,96,755 |
03-Jun-2026 | 32.64 | 32.64 | 32.64 | 32.64 | 233 | 24,60,631.68 | 75,387 |
04-Jun-2026 | 31.01 | 31.01 | 31.01 | 31.01 | 272 | 54,81,575.68 | 1,76,768 |
05-Jun-2026 | 29.46 | 31.48 | 29.46 | 29.46 | 4,005 | 18,48,54,847.87 | 28,64,872 |
08-Jun-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 395 | 2,92,33,567.71 | 8,65,378 |
09-Jun-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 189 | 31,25,446.8 | 1,17,498 |
10-Jun-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 259 | 89,54,980.44 | 3,54,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
