Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹322.25

(0.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	345	345	332	336.1	43	67,04,160	16,800
15-Jul-2025	333.5	337.5	332.25	332.25	17	30,67,100	8,400
16-Jul-2025	336	339.5	332.25	335.35	31	50,92,280	8,000
17-Jul-2025	339.5	339.5	332.05	332.25	66	1,31,77,060	35,200
18-Jul-2025	337.8	337.8	336	336	2	4,04,640	1,200
21-Jul-2025	333.5	335	331	334	18	1,04,10,180	27,600
22-Jul-2025	341.8	341.8	331	332.5	13	21,39,100	4,800
23-Jul-2025	338.25	338.25	331	331	13	21,24,080	5,200
24-Jul-2025	333.8	333.8	331.25	333	3	10,65,220	2,400
25-Jul-2025	331.5	331.5	330.75	330.75	7	9,27,100	2,800
28-Jul-2025	338	338	327.5	328.55	29	44,92,380	10,000
29-Jul-2025	332.25	334.75	326	328	17	24,97,680	7,200
30-Jul-2025	336.5	336.5	325	326.3	24	34,01,440	8,800
31-Jul-2025	330.5	330.5	321	324.75	15	80,50,480	23,600
01-Aug-2025	330	330	320	320.25	28	60,74,520	16,000
04-Aug-2025	329.8	329.8	320.5	322.65	17	38,86,280	10,400
05-Aug-2025	321.5	328	319	320.7	42	1,01,78,300	24,800
06-Aug-2025	331	331	319.5	319.75	11	14,13,800	3,200
07-Aug-2025	327.8	327.8	319.75	320	11	14,17,220	3,600
08-Aug-2025	327.7	327.7	320	322.25	9	12,91,200	4,000

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice