Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹468.9

(1.22%)

Feb 6, 2026|03:31:28 PM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	475	475	462	463.75	858	3,08,33,373.75	20,522
08-Jan-2026	468.4	477.95	431	459	2,024	7,19,04,218.4	46,269
09-Jan-2026	465	469.85	452.05	464.55	968	6,41,46,201.7	87,725
12-Jan-2026	468.8	480.7	456.5	461.7	1,074	4,42,63,942.4	49,899
13-Jan-2026	465.2	475.45	460.25	461.25	469	2,39,85,403.25	39,094
14-Jan-2026	463.6	474	460.6	462.7	476	1,10,39,465.25	14,177
16-Jan-2026	469.8	470	459.5	462.3	678	3,36,42,763.75	31,169
19-Jan-2026	470	470	455.15	461.7	637	3,25,11,428.4	36,413
20-Jan-2026	468	468	440	457.7	2,162	3,88,59,700.95	52,902
21-Jan-2026	457.7	459.7	448.4	452.55	821	2,62,31,544.85	41,040
22-Jan-2026	455.95	468	455.95	458.75	338	1,71,68,137.1	27,493
23-Jan-2026	465.65	479.35	455	459.9	579	1,78,49,822.4	33,343
27-Jan-2026	460.5	469.75	456	461.3	510	3,31,82,257.55	49,867
28-Jan-2026	464.8	470	460.05	462.05	433	87,87,679.45	9,402
29-Jan-2026	469	469	445.65	454.2	685	96,05,384.35	12,823
30-Jan-2026	456.5	463.95	451.75	455.05	794	9,17,59,473.1	1,69,732
01-Feb-2026	469.9	469.9	445.95	447.9	432	1,44,42,571.05	22,048
02-Feb-2026	464	464	447.5	448.7	643	4,16,46,642.15	80,717
03-Feb-2026	463.7	465.75	450	462.8	1,000	3,30,12,461.7	55,779
04-Feb-2026	497.5	497.5	449.95	469.15	1,142	3,03,63,271.45	38,249
05-Feb-2026	473.85	473.85	457.2	463.25	328	51,73,606.3	5,515

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice