Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹472.75

(-0.18%)

Oct 21, 2025|02:46:36 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	396.5	409	395	395.5	45	82,59,520	8,000
23-Sep-2025	399.75	399.75	394.05	394.95	37	79,10,460	12,000
24-Sep-2025	407.7	407.7	396.5	399.25	61	2,04,19,700	29,600
25-Sep-2025	398	404.8	396	401.1	136	5,67,00,860	68,000
26-Sep-2025	398.3	422	390	417.6	245	6,90,73,720	1,19,600
29-Sep-2025	423.45	433.5	422	430.85	82	5,08,25,500	93,200
30-Sep-2025	444.5	444.5	432.25	437	54	1,30,43,960	26,000
01-Oct-2025	434.5	445.2	434	440.4	96	5,44,50,920	89,200
03-Oct-2025	456	456	443	449.45	109	3,61,28,320	31,200
06-Oct-2025	449.45	458.75	443.25	445.35	71	2,12,55,380	36,000
07-Oct-2025	452	453	432.15	443.25	101	3,06,66,740	45,600
08-Oct-2025	458	458	441	443.55	66	2,30,74,080	27,600
09-Oct-2025	443	448.5	440	443.6	128	3,08,54,320	44,000
10-Oct-2025	448.2	479.8	442.5	466.8	206	6,16,10,340	66,400
13-Oct-2025	474	474	460.5	464.45	90	1,93,58,840	18,400
14-Oct-2025	464.2	466	456.15	463.2	38	1,89,63,040	31,200
15-Oct-2025	473	473	456	459.2	40	96,42,200	11,600
16-Oct-2025	476	479.8	456.25	472.6	96	3,30,41,420	47,200
17-Oct-2025	466	493.9	466	491.5	93	3,81,65,960	26,000
20-Oct-2025	490	496	468	473.6	79	1,96,64,760	26,800

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice