Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 20.74 | 21.29 | 19.52 | 20.96 | 1,458 | 1,01,00,921.68 | 2,14,473 |
21-Jul-2026 | 20.56 | 21.2 | 19.92 | 20.03 | 1,133 | 72,79,173.9 | 1,56,095 |
22-Jul-2026 | 20.32 | 20.74 | 19.63 | 20.34 | 1,413 | 74,28,204.6 | 1,59,224 |
23-Jul-2026 | 20.7 | 20.95 | 19.9 | 20.18 | 1,102 | 50,81,191.98 | 1,34,629 |
24-Jul-2026 | 20.3 | 21.08 | 20.06 | 20.5 | 1,273 | 1,21,69,940.65 | 3,17,561 |
27-Jul-2026 | 20.87 | 21.41 | 20.79 | 21.33 | 1,125 | 1,11,50,220.67 | 2,09,328 |
28-Jul-2026 | 21.99 | 22.39 | 21.48 | 22.35 | 1,475 | 1,73,27,957.28 | 3,79,051 |
29-Jul-2026 | 22.2 | 23.46 | 22.18 | 23.41 | 1,617 | 1,33,60,475.53 | 2,25,985 |
30-Jul-2026 | 23.47 | 24.14 | 23.1 | 23.36 | 1,157 | 1,63,91,342.94 | 3,91,446 |
31-Jul-2026 | 23.89 | 23.89 | 23.13 | 23.27 | 417 | 44,76,437.05 | 68,751 |
03-Aug-2026 | 23.57 | 24.2 | 23.01 | 23.26 | 838 | 56,45,915.74 | 1,11,173 |
04-Aug-2026 | 23.89 | 24 | 22.26 | 23.12 | 833 | 97,01,124.17 | 1,42,151 |
05-Aug-2026 | 23.35 | 23.68 | 22.22 | 23.38 | 754 | 1,22,91,555.43 | 2,58,082 |
06-Aug-2026 | 23.7 | 23.88 | 23.26 | 23.79 | 774 | 1,11,82,548.73 | 2,39,596 |
07-Aug-2026 | 23.79 | 24.25 | 23.02 | 23.41 | 729 | 66,99,071.65 | 52,602 |
10-Aug-2026 | 23.85 | 24.03 | 23 | 23.15 | 687 | 75,26,683.47 | 81,500 |
11-Aug-2026 | 23.71 | 23.95 | 23 | 23.35 | 805 | 80,63,490.25 | 84,616 |
12-Aug-2026 | 23.71 | 23.75 | 23.01 | 23.25 | 595 | 58,60,992.88 | 46,144 |
13-Aug-2026 | 23.2 | 24.37 | 23 | 23.24 | 498 | 68,32,054.45 | 1,74,983 |
14-Aug-2026 | 23.55 | 23.55 | 22.31 | 23.17 | 804 | 95,03,076.27 | 1,52,159 |
17-Aug-2026 | 23.55 | 23.55 | 22.76 | 23.25 | 804 | 57,79,475.3 | 90,738 |
18-Aug-2026 | 23.49 | 23.49 | 22.5 | 23.01 | 916 | 81,43,009.54 | 1,40,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
