Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 27.36 | 28.15 | 26.55 | 27.76 | 1,220 | 1,09,65,204.79 | 1,59,777 |
23-Jun-2026 | 27.8 | 29.09 | 26.38 | 26.38 | 1,120 | 1,57,15,166.57 | 3,72,124 |
24-Jun-2026 | 26 | 26.3 | 25.07 | 25.07 | 782 | 96,94,765.85 | 3,70,880 |
25-Jun-2026 | 24 | 25.25 | 23.82 | 24.28 | 2,511 | 6,82,28,293.65 | 6,56,162 |
29-Jun-2026 | 24.3 | 24.73 | 23.07 | 23.09 | 767 | 52,88,987.7 | 1,60,579 |
30-Jun-2026 | 22.25 | 24.1 | 22.25 | 23.25 | 1,265 | 1,35,59,608.76 | 4,45,854 |
01-Jul-2026 | 22.6 | 23.8 | 22.09 | 22.09 | 1,271 | 1,27,22,089.44 | 3,10,009 |
02-Jul-2026 | 22.09 | 22.88 | 20.99 | 20.99 | 2,838 | 5,69,28,879.48 | 12,10,507 |
03-Jul-2026 | 20.99 | 22.03 | 20.2 | 22.03 | 2,866 | 2,49,65,040.41 | 6,75,191 |
06-Jul-2026 | 22.87 | 23.13 | 22.15 | 23.11 | 1,022 | 2,93,62,696.03 | 8,99,571 |
07-Jul-2026 | 23.9 | 24.18 | 22.44 | 23.26 | 3,395 | 2,23,13,391.84 | 5,23,261 |
08-Jul-2026 | 23.16 | 23.19 | 22.1 | 22.29 | 1,039 | 1,48,85,496.28 | 5,10,792 |
09-Jul-2026 | 22.65 | 22.9 | 21.18 | 22.36 | 2,675 | 1,90,47,585.79 | 4,56,015 |
10-Jul-2026 | 22.48 | 23.39 | 21.5 | 22.69 | 1,915 | 1,24,30,211.76 | 1,69,140 |
13-Jul-2026 | 22.69 | 23.15 | 22.26 | 22.92 | 1,491 | 95,62,004.65 | 1,14,184 |
14-Jul-2026 | 22.25 | 23.36 | 22.25 | 22.9 | 1,463 | 1,24,82,653.91 | 2,78,966 |
15-Jul-2026 | 23.1 | 23.19 | 21.76 | 22.04 | 1,022 | 1,09,29,611.22 | 2,51,831 |
16-Jul-2026 | 22.88 | 22.88 | 20.94 | 20.99 | 898 | 1,55,92,898.67 | 4,38,804 |
17-Jul-2026 | 20.99 | 21 | 19.95 | 20.39 | 1,130 | 1,25,07,504.75 | 4,38,338 |
20-Jul-2026 | 20.74 | 21.29 | 19.52 | 20.96 | 1,458 | 1,01,00,921.68 | 2,14,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
