Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 439 | 439.9 | 432.15 | 435.15 | 366 | 1,01,40,226.9 | 16,777 |
22-Apr-2026 | 441.6 | 457.7 | 435.1 | 450.45 | 860 | 2,49,97,971.3 | 34,796 |
23-Apr-2026 | 465 | 465 | 446.75 | 455.25 | 980 | 5,66,22,129.65 | 79,749 |
24-Apr-2026 | 459.75 | 468 | 454.5 | 456.8 | 1,026 | 2,84,15,074.65 | 34,303 |
27-Apr-2026 | 463 | 464.95 | 448 | 451.2 | 946 | 3,29,36,101.6 | 51,701 |
28-Apr-2026 | 456.6 | 470 | 438.25 | 441.05 | 1,337 | 3,40,58,951.95 | 36,896 |
29-Apr-2026 | 444.05 | 448.1 | 440 | 440.85 | 339 | 1,33,50,925 | 20,630 |
30-Apr-2026 | 443.1 | 444.8 | 435 | 439.9 | 509 | 1,02,32,483.05 | 11,035 |
04-May-2026 | 448.2 | 457.05 | 441.05 | 447.2 | 777 | 3,96,26,585.05 | 55,538 |
05-May-2026 | 450 | 450 | 440.3 | 442.05 | 633 | 2,68,26,591.85 | 43,102 |
06-May-2026 | 450 | 450 | 440 | 446.25 | 502 | 5,49,21,724.65 | 86,148 |
07-May-2026 | 450 | 450 | 441.2 | 442.5 | 1,439 | 4,86,63,042.6 | 70,209 |
08-May-2026 | 444.75 | 446.95 | 437.15 | 439.7 | 763 | 7,61,77,619.65 | 1,39,734 |
11-May-2026 | 464.9 | 464.9 | 432 | 440.6 | 533 | 2,18,19,013.75 | 24,570 |
12-May-2026 | 444.3 | 445.9 | 436 | 437.9 | 317 | 1,49,45,392.65 | 16,684 |
13-May-2026 | 449.95 | 449.95 | 435.25 | 436.8 | 415 | 2,61,27,297.8 | 45,565 |
14-May-2026 | 446.5 | 446.5 | 431.8 | 439.05 | 946 | 3,84,43,712.15 | 57,175 |
15-May-2026 | 443.4 | 475 | 439.55 | 470.05 | 2,975 | 6,73,21,461.7 | 91,713 |
18-May-2026 | 469.35 | 483.4 | 454 | 461.25 | 1,765 | 2,05,94,187.85 | 23,453 |
19-May-2026 | 468.15 | 473.05 | 442.25 | 448.4 | 2,587 | 2,78,93,130.25 | 26,831 |
20-May-2026 | 444.5 | 469.7 | 358.75 | 416.95 | 12,457 | 39,34,44,916.65 | 4,97,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
