Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹319.65

(1.48%)

May 20, 2025|03:29:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	303	303	293	294	9	21,33,520	7,200
22-Apr-2025	302.8	302.8	285.5	285.5	12	30,51,720	6,400
23-Apr-2025	285	290	283	287.1	12	41,29,920	9,600
24-Apr-2025	281.25	300.95	281.25	300.1	52	1,62,76,880	29,600
25-Apr-2025	301.5	309.8	290.15	306.4	46	1,59,63,720	44,800
28-Apr-2025	302.2	316	302	307.15	31	91,16,800	27,200
29-Apr-2025	308	315	305.15	310.75	26	40,86,360	10,800
30-Apr-2025	310.5	313	306.6	309.75	24	58,10,040	14,800
02-May-2025	309.75	317.4	305.15	317.35	60	1,56,83,780	49,600
05-May-2025	320	325	308.15	319.05	79	2,09,02,140	63,600
06-May-2025	325.5	325.8	313	315.35	15	35,56,560	8,400
07-May-2025	317.9	321.85	311.75	316.6	48	74,15,840	19,600
08-May-2025	319.75	319.75	313.5	315.55	8	10,10,860	2,800
09-May-2025	318.75	318.75	310.5	314.35	15	18,78,280	4,800
12-May-2025	317.5	324	315.25	317.5	13	16,54,200	4,000
13-May-2025	319.7	319.7	316	317	8	15,21,880	4,400
14-May-2025	321.25	321.25	315.5	316.8	16	32,92,540	8,400
15-May-2025	316	319.5	316	317.95	11	17,82,320	5,200
16-May-2025	318.2	318.2	315.75	316	17	26,56,440	6,400
19-May-2025	318.9	318.9	315	315	21	39,13,700	7,200

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice