Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 330 | 330 | 320 | 320.25 | 28 | 60,74,520 | 16,000 |
04-Aug-2025 | 329.8 | 329.8 | 320.5 | 322.65 | 17 | 38,86,280 | 10,400 |
05-Aug-2025 | 321.5 | 328 | 319 | 320.7 | 42 | 1,01,78,300 | 24,800 |
06-Aug-2025 | 331 | 331 | 319.5 | 319.75 | 11 | 14,13,800 | 3,200 |
07-Aug-2025 | 327.8 | 327.8 | 319.75 | 320 | 11 | 14,17,220 | 3,600 |
08-Aug-2025 | 327.7 | 327.7 | 320 | 322.25 | 9 | 12,91,200 | 4,000 |
11-Aug-2025 | 325.8 | 325.8 | 320.05 | 324.5 | 11 | 14,16,600 | 4,000 |
12-Aug-2025 | 327.5 | 327.5 | 315 | 321 | 56 | 2,78,83,200 | 82,000 |
13-Aug-2025 | 321.25 | 330 | 321 | 323.75 | 42 | 3,40,65,060 | 1,00,000 |
14-Aug-2025 | 328.5 | 334 | 322.1 | 324.6 | 79 | 1,18,69,760 | 17,600 |
18-Aug-2025 | 329.5 | 337 | 324.5 | 334.35 | 78 | 3,40,33,420 | 88,400 |
19-Aug-2025 | 336.05 | 344.6 | 334.5 | 341.5 | 110 | 3,35,60,300 | 60,400 |
20-Aug-2025 | 344.75 | 347.5 | 340.1 | 345.65 | 30 | 71,54,940 | 13,200 |
21-Aug-2025 | 350 | 350 | 346 | 348.75 | 17 | 27,86,440 | 6,800 |
22-Aug-2025 | 349.45 | 358.5 | 348 | 354.8 | 69 | 1,45,85,500 | 28,400 |
25-Aug-2025 | 359 | 359.95 | 354.25 | 356.5 | 62 | 1,52,82,620 | 26,000 |
26-Aug-2025 | 359.5 | 359.5 | 352.5 | 354.3 | 43 | 70,90,340 | 11,600 |
28-Aug-2025 | 357.75 | 357.75 | 351.5 | 352.1 | 35 | 86,04,840 | 18,000 |
29-Aug-2025 | 355 | 363.9 | 355 | 363.65 | 77 | 1,86,56,400 | 28,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.