Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 20.9 | 21.75 | 20.26 | 21.24 | 413 | 37,22,886.43 | 53,932 |
01-Sep-2026 | 21.41 | 21.51 | 21 | 21 | 215 | 28,33,984.86 | 28,659 |
02-Sep-2026 | 21.34 | 21.34 | 19.95 | 20.38 | 361 | 30,01,457.56 | 68,040 |
03-Sep-2026 | 20.77 | 21.18 | 20.16 | 21.11 | 255 | 32,90,648.79 | 44,352 |
04-Sep-2026 | 21.3 | 21.3 | 20.56 | 20.93 | 268 | 28,46,906.14 | 28,360 |
07-Sep-2026 | 20.81 | 21.2 | 20.26 | 20.72 | 399 | 34,67,060.53 | 39,714 |
08-Sep-2026 | 20.7 | 21 | 20.4 | 20.67 | 391 | 32,97,805.24 | 42,675 |
09-Sep-2026 | 21 | 21.7 | 20.4 | 21.26 | 294 | 44,33,792.14 | 93,099 |
10-Sep-2026 | 21.26 | 21.92 | 20.36 | 20.71 | 621 | 56,00,281.21 | 90,839 |
11-Sep-2026 | 21 | 21.73 | 20.3 | 21.11 | 436 | 66,74,949.81 | 1,17,415 |
15-Sep-2026 | 20.41 | 20.95 | 20.06 | 20.06 | 626 | 49,39,396.07 | 1,51,911 |
16-Sep-2026 | 19.76 | 19.76 | 19.06 | 19.18 | 449 | 40,02,169.71 | 1,51,235 |
17-Sep-2026 | 18.23 | 19.79 | 18.23 | 18.74 | 385 | 63,39,553.47 | 2,85,874 |
18-Sep-2026 | 18.35 | 19.54 | 17.81 | 18.35 | 569 | 46,33,994.13 | 1,54,045 |
21-Sep-2026 | 17.73 | 19.26 | 17.73 | 18.35 | 668 | 48,82,618.75 | 1,23,544 |
22-Sep-2026 | 18.99 | 19.19 | 17.94 | 18.94 | 685 | 91,19,505.86 | 1,87,338 |
23-Sep-2026 | 19.26 | 19.88 | 19.02 | 19.88 | 418 | 38,90,001.57 | 75,873 |
24-Sep-2026 | 20.45 | 20.85 | 19.5 | 20.59 | 637 | 44,92,650.11 | 61,429 |
25-Sep-2026 | 20.01 | 21.54 | 20.01 | 21.06 | 628 | 45,59,388.91 | 52,838 |
28-Sep-2026 | 21.5 | 21.6 | 20.01 | 20.01 | 531 | 48,19,459.56 | 1,84,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
