iifl-logo

Le Merite Exports Ltd Historical Data

472.75
(-0.18%)
Oct 21, 2025|02:46:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Le Merite Exports Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

396.5

409395395.54582,59,5208,000

23-Sep-2025

399.75

399.75394.05394.953779,10,46012,000

24-Sep-2025

407.7

407.7396.5399.25612,04,19,70029,600

25-Sep-2025

398

404.8396401.11365,67,00,86068,000

26-Sep-2025

398.3

422390417.62456,90,73,7201,19,600

29-Sep-2025

423.45

433.5422430.85825,08,25,50093,200

30-Sep-2025

444.5

444.5432.25437541,30,43,96026,000

01-Oct-2025

434.5

445.2434440.4965,44,50,92089,200

03-Oct-2025

456

456443449.451093,61,28,32031,200

06-Oct-2025

449.45

458.75443.25445.35712,12,55,38036,000

07-Oct-2025

452

453432.15443.251013,06,66,74045,600

08-Oct-2025

458

458441443.55662,30,74,08027,600

09-Oct-2025

443

448.5440443.61283,08,54,32044,000

10-Oct-2025

448.2

479.8442.5466.82066,16,10,34066,400

13-Oct-2025

474

474460.5464.45901,93,58,84018,400

14-Oct-2025

464.2

466456.15463.2381,89,63,04031,200

15-Oct-2025

473

473456459.24096,42,20011,600

16-Oct-2025

476

479.8456.25472.6963,30,41,42047,200

17-Oct-2025

466

493.9466491.5933,81,65,96026,000

20-Oct-2025

490

496468473.6791,96,64,76026,800

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.