Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹204.95

(-0.10%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	207.5	208.4	206	206.9	31	1,06,04,640	30,400
24-SEP-2024	212.5	212.5	206.15	208.55	20	99,85,680	22,400
25-SEP-2024	210	210	198.15	198.15	43	1,55,12,560	67,200
26-SEP-2024	195	196.5	188.25	188.25	15	48,62,720	19,200
27-SEP-2024	178.85	187.85	178.85	184.05	80	4,47,93,440	1,36,000
30-SEP-2024	185.05	193	184.6	188.15	28	1,68,51,520	36,800
01-OCT-2024	196.5	196.5	188.5	188.9	26	1,06,82,560	12,800
03-OCT-2024	192.5	192.5	185.55	189.4	32	1,17,24,000	22,400
04-OCT-2024	194.5	194.5	186.5	190.75	33	2,76,93,520	78,400
07-OCT-2024	196	196	186	187.7	49	1,89,79,680	35,200
08-OCT-2024	194.25	194.25	188.25	192.5	23	85,46,720	17,600
09-OCT-2024	195.75	195.75	190	192.95	19	61,31,840	32,000
10-OCT-2024	195	195	193	194.6	6	18,61,200	9,600
11-OCT-2024	196.5	199	193.25	196.95	29	1,16,11,920	59,200
14-OCT-2024	202.5	202.5	198.5	201.8	14	76,70,960	38,400
15-OCT-2024	205	205	200	200	7	22,58,960	11,200
16-OCT-2024	205.75	205.75	200	201.1	11	90,06,560	44,800
17-OCT-2024	199.5	204	199	202.7	33	1,51,42,640	75,200
18-OCT-2024	201.25	206.9	201.25	206.15	17	88,24,080	43,200
21-OCT-2024	210	210	204	205.15	10	59,28,640	28,800
22-OCT-2024	209.75	209.75	203.85	204.95	24	78,84,480	38,400

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice