Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹446.5

(-0.06%)

Feb 20, 2026|12:34:12 PM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	457.7	459.7	448.4	452.55	821	2,62,31,544.85	41,040
22-Jan-2026	455.95	468	455.95	458.75	338	1,71,68,137.1	27,493
23-Jan-2026	465.65	479.35	455	459.9	579	1,78,49,822.4	33,343
27-Jan-2026	460.5	469.75	456	461.3	510	3,31,82,257.55	49,867
28-Jan-2026	464.8	470	460.05	462.05	433	87,87,679.45	9,402
29-Jan-2026	469	469	445.65	454.2	685	96,05,384.35	12,823
30-Jan-2026	456.5	463.95	451.75	455.05	794	9,17,59,473.1	1,69,732
01-Feb-2026	469.9	469.9	445.95	447.9	432	1,44,42,571.05	22,048
02-Feb-2026	464	464	447.5	448.7	643	4,16,46,642.15	80,717
03-Feb-2026	463.7	465.75	450	462.8	1,000	3,30,12,461.7	55,779
04-Feb-2026	497.5	497.5	449.95	469.15	1,142	3,03,63,271.45	38,249
05-Feb-2026	473.85	473.85	457.2	463.25	328	51,73,606.3	5,515
06-Feb-2026	471	474	457	468.9	991	4,63,57,724.3	74,749
09-Feb-2026	468.9	476.55	455	467.6	1,080	3,40,22,061.9	45,983
10-Feb-2026	470.8	471	458.25	463.15	644	3,00,35,590.65	34,065
11-Feb-2026	472.4	474	460	462.95	392	78,69,336	6,937
12-Feb-2026	468.65	475	458.6	469.55	738	3,51,04,448.95	55,573
13-Feb-2026	471.9	471.9	455	458.3	500	2,41,29,991.65	24,774
16-Feb-2026	467	467	452	455.15	410	1,16,77,186.85	14,783
17-Feb-2026	457.45	462.95	447.1	453.5	440	2,96,90,170.85	29,644
18-Feb-2026	456.95	460.2	447	449.8	814	2,49,46,945.55	37,690
19-Feb-2026	458	458	439.95	446.75	954	1,31,73,942.35	18,462

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice