Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹439.9

(-0.22%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	445.5	454.3	440	442.9	254	55,36,760.7	4,569
02-Apr-2026	458	500	439	442.95	165	50,65,225.95	6,310
06-Apr-2026	455.55	455.55	438.15	440.5	703	1,53,68,391.7	21,476
07-Apr-2026	443.4	451	440	449.35	279	1,00,57,083.5	16,455
08-Apr-2026	461.8	461.8	440	443.35	405	1,26,41,175.8	18,162
09-Apr-2026	449.5	450	442	448.95	216	34,46,204.4	5,758
10-Apr-2026	455	455	440.1	443.45	374	2,85,76,862.9	27,017
13-Apr-2026	441	443.9	434.35	437.7	546	1,20,90,806.35	12,581
15-Apr-2026	441	445	435.3	437.7	547	6,40,34,105.95	82,587
16-Apr-2026	440.5	441.9	436.15	436.75	331	1,84,36,370.95	19,676
17-Apr-2026	439.9	443.55	435.95	438	477	3,19,58,326.95	58,369
20-Apr-2026	441	442.35	432.1	433.55	314	83,66,578.15	13,063
21-Apr-2026	439	439.9	432.15	435.15	366	1,01,40,226.9	16,777
22-Apr-2026	441.6	457.7	435.1	450.45	860	2,49,97,971.3	34,796
23-Apr-2026	465	465	446.75	455.25	980	5,66,22,129.65	79,749
24-Apr-2026	459.75	468	454.5	456.8	1,026	2,84,15,074.65	34,303
27-Apr-2026	463	464.95	448	451.2	946	3,29,36,101.6	51,701
28-Apr-2026	456.6	470	438.25	441.05	1,337	3,40,58,951.95	36,896
29-Apr-2026	444.05	448.1	440	440.85	339	1,33,50,925	20,630
30-Apr-2026	443.1	444.8	435	439.9	509	1,02,32,483.05	11,035

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice