Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 17.73 | 19.26 | 17.73 | 18.35 | 668 | 48,82,618.75 | 1,23,544 |
22-Sep-2026 | 18.99 | 19.19 | 17.94 | 18.94 | 685 | 91,19,505.86 | 1,87,338 |
23-Sep-2026 | 19.26 | 19.88 | 19.02 | 19.88 | 418 | 38,90,001.57 | 75,873 |
24-Sep-2026 | 20.45 | 20.85 | 19.5 | 20.59 | 637 | 44,92,650.11 | 61,429 |
25-Sep-2026 | 20.01 | 21.54 | 20.01 | 21.06 | 628 | 45,59,388.91 | 52,838 |
28-Sep-2026 | 21.5 | 21.6 | 20.01 | 20.01 | 531 | 48,19,459.56 | 1,84,671 |
29-Sep-2026 | 19.15 | 20.3 | 19.01 | 19.95 | 697 | 1,19,68,792.04 | 2,98,923 |
30-Sep-2026 | 19.9 | 20.38 | 19 | 19.93 | 665 | 1,17,55,992.59 | 3,30,421 |
01-Oct-2026 | 20.2 | 20.2 | 18.94 | 19.28 | 505 | 1,18,67,782.23 | 3,72,719 |
05-Oct-2026 | 19.9 | 20.18 | 18.73 | 20.04 | 342 | 35,25,525.32 | 1,02,966 |
06-Oct-2026 | 20.6 | 20.6 | 19.4 | 19.8 | 257 | 28,44,314.9 | 27,997 |
07-Oct-2026 | 20 | 20.3 | 19.06 | 19.26 | 228 | 29,49,585.94 | 30,929 |
08-Oct-2026 | 19.99 | 19.99 | 18.37 | 18.77 | 293 | 33,42,470.8 | 55,305 |
09-Oct-2026 | 19.29 | 19.76 | 18.71 | 19.1 | 127 | 23,53,772.24 | 23,247 |
12-Oct-2026 | 18.73 | 19.85 | 18.46 | 18.79 | 309 | 28,86,364.96 | 32,558 |
13-Oct-2026 | 19.4 | 20.5 | 18.24 | 20.29 | 539 | 57,18,988 | 1,16,917 |
14-Oct-2026 | 20.5 | 21.78 | 20.49 | 21.58 | 695 | 78,01,903.65 | 2,54,662 |
15-Oct-2026 | 21.7 | 21.85 | 20.8 | 21.12 | 291 | 18,84,301.46 | 58,044 |
16-Oct-2026 | 21.62 | 21.62 | 20.11 | 20.6 | 324 | 23,63,763.16 | 79,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
