Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 507 | 514.8 | 500 | 503.45 | 630 | 1,21,16,615.9 | 15,624 |
23-Dec-2025 | 511 | 511 | 500.45 | 507.4 | 970 | 4,27,22,060.05 | 66,232 |
24-Dec-2025 | 514.8 | 514.8 | 502.55 | 508.1 | 865 | 2,96,98,833.4 | 39,569 |
26-Dec-2025 | 512.65 | 512.65 | 428 | 451.8 | 2,316 | 4,05,08,453 | 48,719 |
29-Dec-2025 | 455.05 | 487.8 | 444.65 | 474 | 3,094 | 6,77,38,364.3 | 62,212 |
30-Dec-2025 | 478.75 | 481.95 | 466.05 | 477.65 | 1,125 | 1,59,15,333.5 | 19,096 |
31-Dec-2025 | 470 | 484 | 468.05 | 471.15 | 1,271 | 3,65,64,924.4 | 44,345 |
01-Jan-2026 | 473.55 | 475 | 467 | 470.15 | 746 | 95,34,527.55 | 10,112 |
02-Jan-2026 | 473.2 | 484.1 | 473 | 477.95 | 567 | 1,65,58,435 | 24,702 |
05-Jan-2026 | 470 | 480 | 467.15 | 471 | 705 | 1,81,98,268.3 | 25,039 |
06-Jan-2026 | 473.4 | 473.4 | 465.6 | 467 | 840 | 1,36,26,165.95 | 16,297 |
07-Jan-2026 | 475 | 475 | 462 | 463.75 | 858 | 3,08,33,373.75 | 20,522 |
08-Jan-2026 | 468.4 | 477.95 | 431 | 459 | 2,024 | 7,19,04,218.4 | 46,269 |
09-Jan-2026 | 465 | 469.85 | 452.05 | 464.55 | 968 | 6,41,46,201.7 | 87,725 |
12-Jan-2026 | 468.8 | 480.7 | 456.5 | 461.7 | 1,074 | 4,42,63,942.4 | 49,899 |
13-Jan-2026 | 465.2 | 475.45 | 460.25 | 461.25 | 469 | 2,39,85,403.25 | 39,094 |
14-Jan-2026 | 463.6 | 474 | 460.6 | 462.7 | 476 | 1,10,39,465.25 | 14,177 |
16-Jan-2026 | 469.8 | 470 | 459.5 | 462.3 | 678 | 3,36,42,763.75 | 31,169 |
19-Jan-2026 | 470 | 470 | 455.15 | 461.7 | 637 | 3,25,11,428.4 | 36,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
