Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹500.3

(0.49%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	473	473	456	459.2	40	96,42,200	11,600
16-Oct-2025	476	479.8	456.25	472.6	96	3,30,41,420	47,200
17-Oct-2025	466	493.9	466	491.5	93	3,81,65,960	26,000
20-Oct-2025	490	496	468	473.6	79	1,96,64,760	26,800
21-Oct-2025	491	491	469.2	472.75	45	1,45,86,200	19,200
23-Oct-2025	485.5	485.5	470.1	472.55	41	2,62,73,980	43,600
24-Oct-2025	485	485	470.5	481.35	49	1,33,37,100	18,000
27-Oct-2025	486	486	473.6	474.55	27	53,25,340	4,800
28-Oct-2025	484.5	484.5	474	479.55	39	85,96,700	12,400
29-Oct-2025	481	481	469.5	471.35	80	1,92,99,820	24,400
30-Oct-2025	478	492	471	471.85	24	45,61,820	5,600
31-Oct-2025	472	492	470.4	488.55	143	5,12,77,700	53,200
03-Nov-2025	493	493	477	480.55	38	90,68,660	12,000
04-Nov-2025	477	478	465.25	466.8	58	1,18,94,960	17,600
06-Nov-2025	468	476.9	462.25	472.3	58	1,15,91,900	20,000
07-Nov-2025	477	506	472.55	497.9	198	6,27,32,280	69,600
10-Nov-2025	503.3	509.8	491	498.7	157	7,49,97,420	1,23,600
11-Nov-2025	500	503.8	491	494.15	89	3,61,11,620	46,000
12-Nov-2025	494.15	507	493.5	505.05	116	3,55,43,600	46,000
13-Nov-2025	520	520	496.5	497.85	47	1,08,84,360	12,800
14-Nov-2025	506	506	497	500.3	66	2,39,75,840	24,400

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice