Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 505.5 | 505.5 | 493 | 495.8 | 28 | 1,11,24,340 | 20,000 |
20-Nov-2025 | 499.5 | 499.5 | 492 | 493.9 | 33 | 81,22,080 | 10,400 |
21-Nov-2025 | 497 | 500.5 | 493 | 493.4 | 31 | 1,54,63,880 | 27,600 |
24-Nov-2025 | 498.35 | 499 | 485 | 485.8 | 46 | 96,31,200 | 12,400 |
25-Nov-2025 | 485.8 | 493.95 | 482 | 482 | 25 | 60,07,940 | 7,600 |
26-Nov-2025 | 485 | 486.5 | 477 | 479.95 | 44 | 1,15,81,860 | 20,000 |
27-Nov-2025 | 480 | 500 | 477.5 | 494.6 | 95 | 5,72,51,920 | 77,200 |
28-Nov-2025 | 500 | 504.5 | 491.5 | 496.1 | 100 | 2,58,03,920 | 38,000 |
01-Dec-2025 | 496.1 | 496.1 | 485 | 488.4 | 26 | 51,11,740 | 7,600 |
02-Dec-2025 | 493 | 494.55 | 484 | 485.25 | 20 | 46,81,380 | 8,400 |
03-Dec-2025 | 497.95 | 509.85 | 488 | 507.85 | 67 | 1,96,49,380 | 24,400 |
04-Dec-2025 | 508 | 509 | 498.1 | 507.3 | 51 | 1,39,02,880 | 15,600 |
05-Dec-2025 | 505 | 521.95 | 502 | 514.35 | 189 | 4,56,92,180 | 66,800 |
08-Dec-2025 | 514 | 518 | 506 | 510.6 | 67 | 2,13,05,880 | 19,600 |
09-Dec-2025 | 508 | 510 | 505 | 507.65 | 33 | 1,31,88,760 | 20,800 |
10-Dec-2025 | 506.2 | 509.1 | 506 | 507.8 | 105 | 7,34,70,700 | 69,600 |
11-Dec-2025 | 510 | 520 | 506 | 516.25 | 113 | 3,37,26,420 | 39,600 |
12-Dec-2025 | 522 | 537.85 | 509 | 513.75 | 758 | 5,27,59,503.45 | 45,650 |
15-Dec-2025 | 525 | 525 | 510 | 512.15 | 553 | 3,59,74,843.05 | 55,940 |
16-Dec-2025 | 512.15 | 517.8 | 510 | 513.05 | 543 | 1,72,61,267.8 | 27,863 |
17-Dec-2025 | 522 | 522 | 499.05 | 509.7 | 2,391 | 4,66,93,336.05 | 49,150 |
18-Dec-2025 | 509.7 | 515.95 | 501.05 | 503.75 | 3,545 | 3,13,76,531.5 | 22,435 |
19-Dec-2025 | 510 | 510 | 495 | 503.2 | 1,575 | 2,79,28,040.45 | 33,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
