Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 23.85 | 24.03 | 23 | 23.15 | 687 | 75,26,683.47 | 81,500 |
11-Aug-2026 | 23.71 | 23.95 | 23 | 23.35 | 805 | 80,63,490.25 | 84,616 |
12-Aug-2026 | 23.71 | 23.75 | 23.01 | 23.25 | 595 | 58,60,992.88 | 46,144 |
13-Aug-2026 | 23.2 | 24.37 | 23 | 23.24 | 498 | 68,32,054.45 | 1,74,983 |
14-Aug-2026 | 23.55 | 23.55 | 22.31 | 23.17 | 804 | 95,03,076.27 | 1,52,159 |
17-Aug-2026 | 23.55 | 23.55 | 22.76 | 23.25 | 804 | 57,79,475.3 | 90,738 |
18-Aug-2026 | 23.49 | 23.49 | 22.5 | 23.01 | 916 | 81,43,009.54 | 1,40,940 |
19-Aug-2026 | 23.32 | 23.77 | 23 | 23.54 | 773 | 75,27,732.38 | 71,032 |
20-Aug-2026 | 23.77 | 23.77 | 23.32 | 23.45 | 480 | 67,71,943.64 | 63,260 |
21-Aug-2026 | 23.49 | 23.7 | 22.56 | 22.78 | 779 | 71,19,171.42 | 1,44,602 |
24-Aug-2026 | 23.05 | 23.05 | 22.07 | 22.46 | 378 | 34,65,654.02 | 36,802 |
25-Aug-2026 | 23.3 | 23.58 | 22.45 | 22.9 | 653 | 68,22,277.05 | 1,08,623 |
26-Aug-2026 | 23 | 23.5 | 21.76 | 21.9 | 826 | 72,28,186.32 | 1,29,766 |
27-Aug-2026 | 21.9 | 22.3 | 21.5 | 21.81 | 306 | 31,14,158.84 | 35,455 |
28-Aug-2026 | 22.49 | 22.49 | 20.8 | 20.97 | 436 | 42,29,850.57 | 69,630 |
31-Aug-2026 | 20.9 | 21.75 | 20.26 | 21.24 | 413 | 37,22,886.43 | 53,932 |
01-Sep-2026 | 21.41 | 21.51 | 21 | 21 | 215 | 28,33,984.86 | 28,659 |
02-Sep-2026 | 21.34 | 21.34 | 19.95 | 20.38 | 361 | 30,01,457.56 | 68,040 |
03-Sep-2026 | 20.77 | 21.18 | 20.16 | 21.11 | 255 | 32,90,648.79 | 44,352 |
04-Sep-2026 | 21.3 | 21.3 | 20.56 | 20.93 | 268 | 28,46,906.14 | 28,360 |
07-Sep-2026 | 20.81 | 21.2 | 20.26 | 20.72 | 399 | 34,67,060.53 | 39,714 |
08-Sep-2026 | 20.7 | 21 | 20.4 | 20.67 | 391 | 32,97,805.24 | 42,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
