Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.15 | 36.15 | 36.15 | 36.15 | 304 | 10,42,602.15 | 28,841 |
02-Jun-2026 | 34.35 | 36.15 | 34.35 | 34.35 | 2,120 | 19,05,55,513.62 | 29,96,755 |
03-Jun-2026 | 32.64 | 32.64 | 32.64 | 32.64 | 233 | 24,60,631.68 | 75,387 |
04-Jun-2026 | 31.01 | 31.01 | 31.01 | 31.01 | 272 | 54,81,575.68 | 1,76,768 |
05-Jun-2026 | 29.46 | 31.48 | 29.46 | 29.46 | 4,005 | 18,48,54,847.87 | 28,64,872 |
08-Jun-2026 | 27.99 | 27.99 | 27.99 | 27.99 | 395 | 2,92,33,567.71 | 8,65,378 |
09-Jun-2026 | 26.6 | 26.6 | 26.6 | 26.6 | 189 | 31,25,446.8 | 1,17,498 |
10-Jun-2026 | 25.27 | 25.27 | 25.27 | 25.27 | 259 | 89,54,980.44 | 3,54,372 |
11-Jun-2026 | 24.01 | 26.25 | 24.01 | 24.92 | 3,214 | 6,98,22,363.29 | 17,84,333 |
12-Jun-2026 | 25.74 | 26.16 | 23.68 | 26.07 | 4,257 | 17,68,27,771.57 | 26,05,199 |
15-Jun-2026 | 27.37 | 27.37 | 26.66 | 27.37 | 1,937 | 4,17,14,100.67 | 9,13,109 |
16-Jun-2026 | 27.37 | 28.73 | 27.37 | 28.51 | 2,279 | 3,73,28,796 | 7,38,143 |
17-Jun-2026 | 29.38 | 29.38 | 27.09 | 27.28 | 1,705 | 3,83,38,511.31 | 8,33,573 |
18-Jun-2026 | 27.65 | 28.63 | 25.92 | 26.06 | 2,788 | 3,48,97,016.01 | 6,92,782 |
19-Jun-2026 | 25.5 | 27.36 | 25.47 | 27.27 | 2,142 | 2,80,36,091.24 | 4,50,921 |
22-Jun-2026 | 27.36 | 28.15 | 26.55 | 27.76 | 1,220 | 1,09,65,204.79 | 1,59,777 |
23-Jun-2026 | 27.8 | 29.09 | 26.38 | 26.38 | 1,120 | 1,57,15,166.57 | 3,72,124 |
24-Jun-2026 | 26 | 26.3 | 25.07 | 25.07 | 782 | 96,94,765.85 | 3,70,880 |
25-Jun-2026 | 24 | 25.25 | 23.82 | 24.28 | 2,511 | 6,82,28,293.65 | 6,56,162 |
29-Jun-2026 | 24.3 | 24.73 | 23.07 | 23.09 | 767 | 52,88,987.7 | 1,60,579 |
30-Jun-2026 | 22.25 | 24.1 | 22.25 | 23.25 | 1,265 | 1,35,59,608.76 | 4,45,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
