Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹443.25

(-0.47%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	372	372	363.6	363.6	18	51,16,400	8,800
09-Sep-2025	370.5	370.5	363	363.6	26	49,76,000	8,000
10-Sep-2025	368.5	368.5	361.05	363	17	30,58,200	7,200
11-Sep-2025	367.5	367.5	360.4	362.6	40	79,59,000	14,000
12-Sep-2025	362.1	377.8	356	375.6	122	3,00,13,620	40,800
15-Sep-2025	370.6	374.95	362	368.5	39	1,18,03,800	17,600
16-Sep-2025	374	376.9	368	368	64	2,06,11,080	35,200
17-Sep-2025	377.5	377.5	367	367.15	43	66,45,420	6,000
18-Sep-2025	374.8	393.8	368.5	387.25	91	1,85,58,940	28,400
19-Sep-2025	393.5	398.8	385	394.8	126	2,76,87,140	47,600
22-Sep-2025	396.5	409	395	395.5	45	82,59,520	8,000
23-Sep-2025	399.75	399.75	394.05	394.95	37	79,10,460	12,000
24-Sep-2025	407.7	407.7	396.5	399.25	61	2,04,19,700	29,600
25-Sep-2025	398	404.8	396	401.1	136	5,67,00,860	68,000
26-Sep-2025	398.3	422	390	417.6	245	6,90,73,720	1,19,600
29-Sep-2025	423.45	433.5	422	430.85	82	5,08,25,500	93,200
30-Sep-2025	444.5	444.5	432.25	437	54	1,30,43,960	26,000
01-Oct-2025	434.5	445.2	434	440.4	96	5,44,50,920	89,200
03-Oct-2025	456	456	443	449.45	109	3,61,28,320	31,200
06-Oct-2025	449.45	458.75	443.25	445.35	71	2,12,55,380	36,000
07-Oct-2025	452	453	432.15	443.25	101	3,06,66,740	45,600

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice