Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 396.5 | 409 | 395 | 395.5 | 45 | 82,59,520 | 8,000 |
23-Sep-2025 | 399.75 | 399.75 | 394.05 | 394.95 | 37 | 79,10,460 | 12,000 |
24-Sep-2025 | 407.7 | 407.7 | 396.5 | 399.25 | 61 | 2,04,19,700 | 29,600 |
25-Sep-2025 | 398 | 404.8 | 396 | 401.1 | 136 | 5,67,00,860 | 68,000 |
26-Sep-2025 | 398.3 | 422 | 390 | 417.6 | 245 | 6,90,73,720 | 1,19,600 |
29-Sep-2025 | 423.45 | 433.5 | 422 | 430.85 | 82 | 5,08,25,500 | 93,200 |
30-Sep-2025 | 444.5 | 444.5 | 432.25 | 437 | 54 | 1,30,43,960 | 26,000 |
01-Oct-2025 | 434.5 | 445.2 | 434 | 440.4 | 96 | 5,44,50,920 | 89,200 |
03-Oct-2025 | 456 | 456 | 443 | 449.45 | 109 | 3,61,28,320 | 31,200 |
06-Oct-2025 | 449.45 | 458.75 | 443.25 | 445.35 | 71 | 2,12,55,380 | 36,000 |
07-Oct-2025 | 452 | 453 | 432.15 | 443.25 | 101 | 3,06,66,740 | 45,600 |
08-Oct-2025 | 458 | 458 | 441 | 443.55 | 66 | 2,30,74,080 | 27,600 |
09-Oct-2025 | 443 | 448.5 | 440 | 443.6 | 128 | 3,08,54,320 | 44,000 |
10-Oct-2025 | 448.2 | 479.8 | 442.5 | 466.8 | 206 | 6,16,10,340 | 66,400 |
13-Oct-2025 | 474 | 474 | 460.5 | 464.45 | 90 | 1,93,58,840 | 18,400 |
14-Oct-2025 | 464.2 | 466 | 456.15 | 463.2 | 38 | 1,89,63,040 | 31,200 |
15-Oct-2025 | 473 | 473 | 456 | 459.2 | 40 | 96,42,200 | 11,600 |
16-Oct-2025 | 476 | 479.8 | 456.25 | 472.6 | 96 | 3,30,41,420 | 47,200 |
17-Oct-2025 | 466 | 493.9 | 466 | 491.5 | 93 | 3,81,65,960 | 26,000 |
20-Oct-2025 | 490 | 496 | 468 | 473.6 | 79 | 1,96,64,760 | 26,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.