Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 18.73 | 19.85 | 18.46 | 18.79 | 309 | 28,86,364.96 | 32,558 |
13-Oct-2026 | 19.4 | 20.5 | 18.24 | 20.29 | 539 | 57,18,988 | 1,16,917 |
14-Oct-2026 | 20.5 | 21.78 | 20.49 | 21.58 | 695 | 78,01,903.65 | 2,54,662 |
15-Oct-2026 | 21.7 | 21.85 | 20.8 | 21.12 | 291 | 18,84,301.46 | 58,044 |
16-Oct-2026 | 21.62 | 21.62 | 20.11 | 20.6 | 324 | 23,63,763.16 | 79,039 |
19-Oct-2026 | 21.7 | 21.7 | 18.7 | 18.98 | 527 | 39,08,734.81 | 62,243 |
21-Oct-2026 | 19.8 | 19.8 | 18.98 | 19.23 | 350 | 55,83,357.82 | 1,84,027 |
22-Oct-2026 | 19.93 | 19.93 | 18.25 | 18.92 | 500 | 51,69,072.39 | 98,955 |
23-Oct-2026 | 19.15 | 19.54 | 18 | 18.88 | 343 | 25,46,045.73 | 1,00,449 |
26-Oct-2026 | 19.59 | 19.91 | 18 | 19.71 | 424 | 44,51,075.25 | 1,24,818 |
27-Oct-2026 | 20.5 | 20.5 | 19.01 | 19.46 | 282 | 16,06,907.81 | 43,240 |
28-Oct-2026 | 19.6 | 20 | 18.03 | 18.77 | 775 | 35,93,349.38 | 83,752 |
29-Oct-2026 | 19.24 | 19.87 | 18.68 | 19.63 | 291 | 20,71,616.56 | 45,274 |
30-Oct-2026 | 20.59 | 21.2 | 19.37 | 20.79 | 592 | 45,94,443.42 | 1,28,300 |
02-Nov-2026 | 21.25 | 21.5 | 20.55 | 21.07 | 414 | 32,27,463.56 | 92,973 |
03-Nov-2026 | 21.01 | 22.86 | 20.55 | 22.73 | 912 | 1,40,27,892.3 | 3,55,919 |
04-Nov-2026 | 23.2 | 24.5 | 22.3 | 24.09 | 738 | 72,55,505.01 | 1,69,428 |
05-Nov-2026 | 24.64 | 24.64 | 24 | 24.15 | 444 | 48,46,835.65 | 79,673 |
06-Nov-2026 | 24.14 | 24.27 | 23.95 | 23.98 | 344 | 46,86,298.75 | 75,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
