Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 448.95 | 451 | 437.95 | 442.75 | 369 | 2,65,46,184.85 | 26,763 |
12-Mar-2026 | 446.9 | 455.8 | 439.5 | 441.2 | 644 | 1,84,46,662.65 | 17,173 |
13-Mar-2026 | 444.75 | 444.75 | 437 | 439.6 | 285 | 1,41,32,705.7 | 22,291 |
16-Mar-2026 | 466 | 466 | 435.1 | 440.6 | 782 | 4,04,57,349.75 | 27,833 |
17-Mar-2026 | 447.6 | 465 | 443 | 460.5 | 1,184 | 3,86,07,991.35 | 49,345 |
18-Mar-2026 | 459.25 | 475.9 | 454.2 | 458.6 | 1,002 | 7,53,62,047.6 | 68,584 |
19-Mar-2026 | 457.95 | 466.95 | 445 | 445 | 348 | 1,11,86,748.85 | 20,146 |
20-Mar-2026 | 451.65 | 453.85 | 444.9 | 446.1 | 314 | 1,26,65,599.45 | 14,682 |
23-Mar-2026 | 448.35 | 448.35 | 435.05 | 440.15 | 688 | 4,37,17,019.8 | 61,686 |
24-Mar-2026 | 448.9 | 448.9 | 440 | 442.95 | 242 | 1,75,10,312.1 | 28,794 |
25-Mar-2026 | 445 | 459.8 | 442.65 | 452.95 | 870 | 5,31,69,763.85 | 59,858 |
27-Mar-2026 | 455.25 | 456.35 | 444 | 448.45 | 796 | 6,87,66,632.5 | 1,26,630 |
30-Mar-2026 | 448.7 | 449 | 438.25 | 440.3 | 846 | 3,41,54,891.55 | 48,047 |
01-Apr-2026 | 445.5 | 454.3 | 440 | 442.9 | 254 | 55,36,760.7 | 4,569 |
02-Apr-2026 | 458 | 500 | 439 | 442.95 | 165 | 50,65,225.95 | 6,310 |
06-Apr-2026 | 455.55 | 455.55 | 438.15 | 440.5 | 703 | 1,53,68,391.7 | 21,476 |
07-Apr-2026 | 443.4 | 451 | 440 | 449.35 | 279 | 1,00,57,083.5 | 16,455 |
08-Apr-2026 | 461.8 | 461.8 | 440 | 443.35 | 405 | 1,26,41,175.8 | 18,162 |
09-Apr-2026 | 449.5 | 450 | 442 | 448.95 | 216 | 34,46,204.4 | 5,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
