Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹496.1

(0.30%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	481	481	469.5	471.35	80	1,92,99,820	24,400
30-Oct-2025	478	492	471	471.85	24	45,61,820	5,600
31-Oct-2025	472	492	470.4	488.55	143	5,12,77,700	53,200
03-Nov-2025	493	493	477	480.55	38	90,68,660	12,000
04-Nov-2025	477	478	465.25	466.8	58	1,18,94,960	17,600
06-Nov-2025	468	476.9	462.25	472.3	58	1,15,91,900	20,000
07-Nov-2025	477	506	472.55	497.9	198	6,27,32,280	69,600
10-Nov-2025	503.3	509.8	491	498.7	157	7,49,97,420	1,23,600
11-Nov-2025	500	503.8	491	494.15	89	3,61,11,620	46,000
12-Nov-2025	494.15	507	493.5	505.05	116	3,55,43,600	46,000
13-Nov-2025	520	520	496.5	497.85	47	1,08,84,360	12,800
14-Nov-2025	506	506	497	500.3	66	2,39,75,840	24,400
17-Nov-2025	503.75	509.05	499	502.85	140	3,21,72,240	44,400
18-Nov-2025	503.95	505.9	497.15	497.35	31	68,03,620	7,200
19-Nov-2025	505.5	505.5	493	495.8	28	1,11,24,340	20,000
20-Nov-2025	499.5	499.5	492	493.9	33	81,22,080	10,400
21-Nov-2025	497	500.5	493	493.4	31	1,54,63,880	27,600
24-Nov-2025	498.35	499	485	485.8	46	96,31,200	12,400
25-Nov-2025	485.8	493.95	482	482	25	60,07,940	7,600
26-Nov-2025	485	486.5	477	479.95	44	1,15,81,860	20,000
27-Nov-2025	480	500	477.5	494.6	95	5,72,51,920	77,200
28-Nov-2025	500	504.5	491.5	496.1	100	2,58,03,920	38,000

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice