Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹333.25

(-0.82%)

Jul 21, 2025|10:14:09 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	306	314.5	303.9	304.85	11	26,91,380	8,800
24-Jun-2025	304.85	307.9	302.25	302.5	12	25,48,420	4,800
25-Jun-2025	306.3	306.3	300	300.05	15	27,87,460	6,000
26-Jun-2025	302	302	288.2	288.75	94	2,28,87,360	64,000
27-Jun-2025	302	302	292.5	299.75	36	81,80,000	20,000
30-Jun-2025	301	309.5	301	306.5	36	1,34,63,100	38,000
01-Jul-2025	308.55	318	305	315.9	57	1,28,82,060	28,000
02-Jul-2025	315.25	318.7	312.15	317.7	36	85,95,000	19,200
03-Jul-2025	318	318	314	316.95	46	1,34,01,300	39,200
04-Jul-2025	317	320.8	315	315.25	27	68,43,880	18,400
07-Jul-2025	321	321	314.8	314.8	9	11,38,380	2,400
08-Jul-2025	318.4	318.4	314.05	314.05	9	35,32,920	10,400
09-Jul-2025	314.05	324.5	313	322.15	81	1,80,90,060	34,400
10-Jul-2025	329.5	332.8	319.05	332.6	70	1,70,60,020	27,200
11-Jul-2025	345	345	330.25	338.9	71	1,31,53,640	26,800
14-Jul-2025	345	345	332	336.1	43	67,04,160	16,800
15-Jul-2025	333.5	337.5	332.25	332.25	17	30,67,100	8,400
16-Jul-2025	336	339.5	332.25	335.35	31	50,92,280	8,000
17-Jul-2025	339.5	339.5	332.05	332.25	66	1,31,77,060	35,200
18-Jul-2025	337.8	337.8	336	336	2	4,04,640	1,200

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice