Le Merite Export

Le Merite Exports Ltd Historical Data

NSEBSE

₹497.9

(5.42%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	458	458	441	443.55	66	2,30,74,080	27,600
09-Oct-2025	443	448.5	440	443.6	128	3,08,54,320	44,000
10-Oct-2025	448.2	479.8	442.5	466.8	206	6,16,10,340	66,400
13-Oct-2025	474	474	460.5	464.45	90	1,93,58,840	18,400
14-Oct-2025	464.2	466	456.15	463.2	38	1,89,63,040	31,200
15-Oct-2025	473	473	456	459.2	40	96,42,200	11,600
16-Oct-2025	476	479.8	456.25	472.6	96	3,30,41,420	47,200
17-Oct-2025	466	493.9	466	491.5	93	3,81,65,960	26,000
20-Oct-2025	490	496	468	473.6	79	1,96,64,760	26,800
21-Oct-2025	491	491	469.2	472.75	45	1,45,86,200	19,200
23-Oct-2025	485.5	485.5	470.1	472.55	41	2,62,73,980	43,600
24-Oct-2025	485	485	470.5	481.35	49	1,33,37,100	18,000
27-Oct-2025	486	486	473.6	474.55	27	53,25,340	4,800
28-Oct-2025	484.5	484.5	474	479.55	39	85,96,700	12,400
29-Oct-2025	481	481	469.5	471.35	80	1,92,99,820	24,400
30-Oct-2025	478	492	471	471.85	24	45,61,820	5,600
31-Oct-2025	472	492	470.4	488.55	143	5,12,77,700	53,200
03-Nov-2025	493	493	477	480.55	38	90,68,660	12,000
04-Nov-2025	477	478	465.25	466.8	58	1,18,94,960	17,600
06-Nov-2025	468	476.9	462.25	472.3	58	1,15,91,900	20,000
07-Nov-2025	477	506	472.55	497.9	198	6,27,32,280	69,600

Le Merite Export: Related NEWS

No Record Found

Invest wise with Expert advice