Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 329.5 | 337 | 324.5 | 334.35 | 78 | 3,40,33,420 | 88,400 |
19-Aug-2025 | 336.05 | 344.6 | 334.5 | 341.5 | 110 | 3,35,60,300 | 60,400 |
20-Aug-2025 | 344.75 | 347.5 | 340.1 | 345.65 | 30 | 71,54,940 | 13,200 |
21-Aug-2025 | 350 | 350 | 346 | 348.75 | 17 | 27,86,440 | 6,800 |
22-Aug-2025 | 349.45 | 358.5 | 348 | 354.8 | 69 | 1,45,85,500 | 28,400 |
25-Aug-2025 | 359 | 359.95 | 354.25 | 356.5 | 62 | 1,52,82,620 | 26,000 |
26-Aug-2025 | 359.5 | 359.5 | 352.5 | 354.3 | 43 | 70,90,340 | 11,600 |
28-Aug-2025 | 357.75 | 357.75 | 351.5 | 352.1 | 35 | 86,04,840 | 18,000 |
29-Aug-2025 | 355 | 363.9 | 355 | 363.65 | 77 | 1,86,56,400 | 28,400 |
01-Sep-2025 | 375 | 375 | 359 | 361.7 | 25 | 59,95,000 | 9,600 |
02-Sep-2025 | 357.05 | 369.5 | 350.1 | 360.25 | 86 | 2,32,12,320 | 46,400 |
03-Sep-2025 | 361.45 | 368 | 356 | 359.9 | 40 | 66,21,720 | 13,600 |
04-Sep-2025 | 357.5 | 363.95 | 353 | 363.15 | 48 | 1,06,08,260 | 19,600 |
05-Sep-2025 | 372.5 | 372.5 | 360.05 | 367 | 62 | 1,45,75,600 | 19,600 |
08-Sep-2025 | 372 | 372 | 363.6 | 363.6 | 18 | 51,16,400 | 8,800 |
09-Sep-2025 | 370.5 | 370.5 | 363 | 363.6 | 26 | 49,76,000 | 8,000 |
10-Sep-2025 | 368.5 | 368.5 | 361.05 | 363 | 17 | 30,58,200 | 7,200 |
11-Sep-2025 | 367.5 | 367.5 | 360.4 | 362.6 | 40 | 79,59,000 | 14,000 |
12-Sep-2025 | 362.1 | 377.8 | 356 | 375.6 | 122 | 3,00,13,620 | 40,800 |
15-Sep-2025 | 370.6 | 374.95 | 362 | 368.5 | 39 | 1,18,03,800 | 17,600 |
16-Sep-2025 | 374 | 376.9 | 368 | 368 | 64 | 2,06,11,080 | 35,200 |
17-Sep-2025 | 377.5 | 377.5 | 367 | 367.15 | 43 | 66,45,420 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.