Lehar Footwears Share Price History

CMP as on19-Oct-21 15:56

₹ 36.95
-0.75 -1.99%

Open

₹ 38.00

Turnover (lac)

₹ 1

Prev. Close

₹ 37.70

Day's Vol (shares)

₹ 15,614

Day's Range

₹ 36.90
₹ 38.50

Lehar Footwears Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 38 38.50 36.90 37 126 0.58 14,996 1.60 -1.10
18-Oct-2021 38 39.50 37 37.70 124 0.80 19,672 2.50 -0.30
14-Oct-2021 39 40 38 38.60 77 0.89 20,484 2 -0.50
13-Oct-2021 39.70 40.50 39.10 39.20 64 0.24 5,743 1.45 -0.40
12-Oct-2021 41 41 39.40 39.60 54 0.18 4,360 1.60 -1.40
11-Oct-2021 41 41 39.60 40 43 0.13 3,313 1.45 -1
08-Oct-2021 39.50 41 39 40.20 62 0.38 9,651 1.95 0.70
07-Oct-2021 40 42 39.50 39.60 87 0.64 15,896 2.50 -0.50
06-Oct-2021 42.50 42.90 39.50 40.10 83 0.68 16,911 3.40 -2.50
05-Oct-2021 41.70 42.80 41 41.60 57 0.40 9,574 1.75 -0.20
04-Oct-2021 41 43.10 41 41.80 67 0.46 11,106 2.05 0.75
01-Oct-2021 41.30 41.50 39.60 41 49 0.50 12,100 1.90 -0.30
30-Sep-2021 39.90 41.30 39.90 40.60 43 0.27 6,809 1.40 0.75
29-Sep-2021 40 41.50 39 41.40 49 0.36 8,743 2.50 1.40
28-Sep-2021 40 41.50 39 41 56 0.29 7,131 2.50 0.95
27-Sep-2021 41.30 41.50 39.20 40.30 38 0.09 2,157 2.30 -1
24-Sep-2021 41.20 43 40 40.10 83 0.79 19,451 3 -1.10
23-Sep-2021 41 42.50 41 41.70 48 0.21 5,016 1.50 0.65
22-Sep-2021 40 42.50 40 42.40 55 0.99 23,603 2.50 2.35
21-Sep-2021 42.90 42.90 40.40 41.30 72 0.52 12,728 2.50 -1.60
20-Sep-2021 41.40 42.80 40 42.50 62 0.25 5,974 2.75 1.10
Open ZERO Brokerage Demat Account