Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 232.95 | 235 | 227 | 227.35 | 106 | 13,31,430 | 5,007 |
26-Dec-2025 | 226 | 227.5 | 214.05 | 218.55 | 455 | 63,70,107 | 21,248 |
29-Dec-2025 | 224.4 | 224.7 | 220.5 | 223.8 | 118 | 14,56,917 | 6,012 |
30-Dec-2025 | 223.8 | 226.95 | 218 | 225.75 | 134 | 23,29,700 | 7,601 |
31-Dec-2025 | 226 | 227 | 221.4 | 225 | 87 | 25,68,035 | 10,827 |
01-Jan-2026 | 225 | 227.75 | 220 | 222.25 | 83 | 13,06,979 | 5,173 |
02-Jan-2026 | 222.4 | 225.1 | 220 | 225 | 123 | 23,43,666 | 7,177 |
05-Jan-2026 | 225 | 229.05 | 225 | 228.8 | 148 | 31,24,682 | 9,478 |
06-Jan-2026 | 227.3 | 230.8 | 227.3 | 229.45 | 128 | 14,08,227 | 4,294 |
07-Jan-2026 | 229 | 231 | 228.2 | 229.7 | 69 | 7,61,714 | 2,647 |
08-Jan-2026 | 227.1 | 229.2 | 220.5 | 226.95 | 90 | 12,04,960 | 3,778 |
09-Jan-2026 | 229.95 | 233 | 226.8 | 232.2 | 156 | 33,23,317 | 7,664 |
12-Jan-2026 | 231 | 236.7 | 225 | 235.2 | 166 | 26,10,719 | 8,084 |
13-Jan-2026 | 235.2 | 250 | 235.2 | 243.25 | 247 | 51,90,083 | 15,798 |
14-Jan-2026 | 249.1 | 249.1 | 226 | 235.75 | 256 | 61,66,192 | 18,624 |
16-Jan-2026 | 236.95 | 238.75 | 231.15 | 234.85 | 67 | 3,96,313 | 1,511 |
19-Jan-2026 | 232 | 237 | 232 | 235.3 | 92 | 12,54,596 | 4,263 |
20-Jan-2026 | 239.9 | 239.9 | 222.3 | 224.6 | 232 | 43,27,590 | 14,097 |
21-Jan-2026 | 222 | 233 | 222 | 230.25 | 163 | 34,33,241 | 10,893 |
22-Jan-2026 | 233.5 | 234.7 | 231 | 233.6 | 71 | 22,86,523 | 7,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
