Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 209 | 214.4 | 205.95 | 210.35 | 195 | 30,32,362 | 1,760 |
15-Apr-2026 | 214.5 | 219 | 211.5 | 215.85 | 150 | 37,29,505 | 5,916 |
16-Apr-2026 | 217.05 | 220 | 215.5 | 217.45 | 149 | 33,75,443 | 5,009 |
17-Apr-2026 | 219.3 | 219.35 | 217 | 219.15 | 132 | 37,28,887 | 1,798 |
20-Apr-2026 | 219.1 | 221.85 | 210.3 | 215.45 | 337 | 38,80,003 | 5,755 |
21-Apr-2026 | 217.35 | 221.85 | 212.3 | 217.75 | 533 | 37,77,285 | 6,042 |
22-Apr-2026 | 218.85 | 219.5 | 215.5 | 218.9 | 174 | 41,27,363 | 5,681 |
23-Apr-2026 | 219 | 219 | 212 | 215.8 | 225 | 38,72,993 | 1,441 |
24-Apr-2026 | 216 | 219.85 | 214 | 215.5 | 136 | 29,40,311 | 3,543 |
27-Apr-2026 | 218 | 221.9 | 213.2 | 214.45 | 236 | 43,72,038 | 5,870 |
28-Apr-2026 | 217 | 217 | 213.1 | 214.65 | 152 | 35,33,810 | 994 |
29-Apr-2026 | 216.95 | 217 | 212 | 213.75 | 298 | 38,07,336 | 2,878 |
30-Apr-2026 | 214.05 | 216.85 | 212.7 | 214.05 | 101 | 32,87,447 | 736 |
04-May-2026 | 215.1 | 225 | 215.1 | 221.8 | 547 | 55,90,360 | 13,011 |
05-May-2026 | 227 | 230.95 | 221.2 | 230.25 | 2,036 | 1,80,97,933 | 19,118 |
06-May-2026 | 233 | 234.75 | 226.1 | 231.3 | 654 | 57,91,684 | 11,986 |
07-May-2026 | 233 | 240.95 | 232 | 240.4 | 504 | 70,00,650 | 16,262 |
08-May-2026 | 241 | 244 | 235.2 | 238.65 | 502 | 47,23,385 | 4,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
