Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹227.35

(-0.39%)

Dec 24, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	252	252	235	236.8	320	93,31,425	31,176
25-Nov-2025	240.95	255	238	246.8	652	84,34,331	15,351
26-Nov-2025	249.25	249.25	241.1	241.8	240	26,30,313	8,735
27-Nov-2025	245.9	246	242.05	242.45	112	26,91,456	9,502
28-Nov-2025	242.45	243	240.05	240.7	127	17,84,750	6,036
01-Dec-2025	248.75	248.75	239.05	239.15	129	23,14,676	5,776
02-Dec-2025	237	242.95	232.25	238.45	82	5,60,727	2,037
03-Dec-2025	240	240	235	236.75	104	18,56,413	5,905
04-Dec-2025	244	244	236	237.65	97	10,75,258	3,391
05-Dec-2025	237	238.95	234.7	235.2	181	40,98,576	12,425
08-Dec-2025	235.95	238.9	225	230.25	325	32,87,762	10,382
09-Dec-2025	225.25	232.8	225	229.05	178	18,58,037	5,309
10-Dec-2025	228.4	238.45	223.35	225	313	50,36,948	12,232
11-Dec-2025	232.95	232.95	220.55	225.65	134	14,62,188	4,401
12-Dec-2025	231.7	231.7	225.5	226.8	138	22,34,367	7,531
15-Dec-2025	228.5	233.75	227.3	231.75	195	35,73,489	9,294
16-Dec-2025	234.6	234.6	228.95	229.85	81	6,75,639	2,371
17-Dec-2025	231	237	229.85	232.55	64	9,45,203	2,412
18-Dec-2025	232	232.3	228.55	228.65	63	8,31,355	3,079
19-Dec-2025	234.5	234.5	225.9	229.35	187	36,11,334	10,781
22-Dec-2025	232.95	234.45	229.35	231.1	142	18,81,181	5,661
23-Dec-2025	229	232	227.2	228.25	172	26,34,425	9,256

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice