Lehar Footwears

Lehar Footwears Ltd Historical Data

NSEBSE

₹239.15

(-0.64%)

Dec 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/11/2025

To Date

01/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	244	244.6	238.65	240.3	192	40,73,678	14,084
04-Nov-2025	240	242.7	240	240.15	91	12,87,622	4,332
06-Nov-2025	238.25	243.8	230.1	235.4	256	28,30,897	10,753
07-Nov-2025	237.75	248	235	245.8	186	27,07,149	10,427
10-Nov-2025	253.35	285	241.65	279.4	2,092	8,21,12,589	2,10,674
11-Nov-2025	280.3	282.7	267.55	275.15	539	1,12,71,993	22,764
12-Nov-2025	278.9	279	222	242.8	1,727	5,72,10,781	1,36,688
13-Nov-2025	253.3	253.3	242	249.4	375	59,44,397	16,670
14-Nov-2025	252	252	241.3	243.8	235	49,19,171	15,629
17-Nov-2025	247.95	247.95	242	244.2	176	29,07,092	9,017
18-Nov-2025	243	246.75	242	245.95	158	35,00,594	12,211
19-Nov-2025	242	254.9	242	250.7	178	46,01,210	16,640
20-Nov-2025	251	252	247	251.65	102	45,48,344	16,340
21-Nov-2025	251.65	253.95	246	249.7	90	44,98,843	13,952
24-Nov-2025	252	252	235	236.8	320	93,31,425	31,176
25-Nov-2025	240.95	255	238	246.8	652	84,34,331	15,351
26-Nov-2025	249.25	249.25	241.1	241.8	240	26,30,313	8,735
27-Nov-2025	245.9	246	242.05	242.45	112	26,91,456	9,502
28-Nov-2025	242.45	243	240.05	240.7	127	17,84,750	6,036
01-Dec-2025	248.75	248.75	239.05	239.15	129	23,14,676	5,776

Lehar Footwears: Related NEWS

No Record Found

Invest wise with Expert advice