Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 249.5 | 250.95 | 239 | 244.2 | 429 | 54,96,954 | 8,137 |
09-Jul-2026 | 249 | 253.85 | 240.2 | 243.85 | 241 | 49,03,876 | 4,200 |
10-Jul-2026 | 246 | 246 | 236.1 | 240.1 | 316 | 41,33,341 | 6,207 |
13-Jul-2026 | 243.5 | 243.8 | 233 | 242.55 | 358 | 41,91,399 | 6,642 |
14-Jul-2026 | 240.5 | 243.8 | 239 | 241 | 277 | 37,96,312 | 1,579 |
15-Jul-2026 | 243.3 | 247.6 | 241.5 | 242.8 | 228 | 41,28,400 | 3,668 |
16-Jul-2026 | 244.05 | 246.7 | 237 | 242.35 | 403 | 41,64,470 | 3,546 |
17-Jul-2026 | 243.8 | 255 | 242 | 251.55 | 623 | 1,12,10,855 | 23,949 |
20-Jul-2026 | 259.6 | 259.6 | 247.2 | 251.5 | 631 | 44,33,496 | 6,377 |
21-Jul-2026 | 252 | 256 | 247 | 248.1 | 443 | 45,44,803 | 4,984 |
22-Jul-2026 | 251.8 | 251.8 | 243 | 248.65 | 387 | 45,67,640 | 4,925 |
23-Jul-2026 | 250.05 | 251.45 | 243 | 247.55 | 442 | 42,58,017 | 6,374 |
24-Jul-2026 | 250.3 | 250.35 | 242 | 246.75 | 289 | 40,85,558 | 5,987 |
27-Jul-2026 | 249.05 | 249.9 | 245 | 247.55 | 281 | 41,10,000 | 3,777 |
28-Jul-2026 | 249.4 | 249.85 | 245.5 | 247.85 | 160 | 38,55,364 | 1,629 |
29-Jul-2026 | 249 | 250 | 243.8 | 245.2 | 298 | 39,88,539 | 3,394 |
30-Jul-2026 | 248.95 | 248.95 | 241 | 244.55 | 170 | 37,21,646 | 790 |
31-Jul-2026 | 248.2 | 248.3 | 243 | 245.05 | 260 | 41,35,705 | 2,842 |
03-Aug-2026 | 247.95 | 247.95 | 235.15 | 240.3 | 417 | 68,56,556 | 11,862 |
04-Aug-2026 | 243.05 | 243.75 | 236.2 | 237.85 | 404 | 38,56,014 | 4,120 |
05-Aug-2026 | 241.25 | 241.25 | 236 | 240 | 358 | 37,66,031 | 4,242 |
06-Aug-2026 | 241 | 242.9 | 233.6 | 236.45 | 328 | 39,49,482 | 5,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
