Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 449.85 | 449.85 | 449.85 | 449.85 | 1 | 449 | 1 |
13-May-2025 | 427.4 | 427.4 | 427.4 | 427.4 | 1 | 427 | 1 |
14-May-2025 | 406.05 | 406.05 | 406.05 | 406.05 | 5 | 2,030 | 5 |
15-May-2025 | 385.75 | 385.75 | 385.75 | 385.75 | 5 | 1,928 | 5 |
16-May-2025 | 370 | 370 | 366.5 | 366.5 | 10 | 1,57,945 | 430 |
19-May-2025 | 360 | 360 | 348.25 | 358 | 14 | 68,338 | 192 |
22-May-2025 | 358 | 375.9 | 340.1 | 375.9 | 8 | 7,750 | 21 |
23-May-2025 | 393 | 393 | 390.95 | 390.95 | 6 | 4,703 | 12 |
26-May-2025 | 389 | 389 | 387.1 | 387.1 | 2 | 20,224 | 52 |
30-May-2025 | 367.75 | 367.75 | 367.75 | 367.75 | 1 | 367 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.