Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 307 | 307 | 292.55 | 307 | 8 | 5,989 | 20 |
04-Jul-2025 | 322.35 | 322.35 | 319.15 | 322.35 | 12 | 32,138 | 100 |
07-Jul-2025 | 330.4 | 338 | 322.35 | 338 | 10 | 47,769 | 142 |
08-Jul-2025 | 344 | 344.75 | 344 | 344 | 5 | 58,583 | 170 |
09-Jul-2025 | 344 | 344 | 344 | 344 | 2 | 9,976 | 29 |
10-Jul-2025 | 344 | 344 | 344 | 344 | 2 | 17,544 | 51 |
11-Jul-2025 | 344 | 344 | 344 | 344 | 1 | 344 | 1 |
15-Jul-2025 | 344 | 344 | 337.15 | 340.5 | 3 | 1,021 | 3 |
16-Jul-2025 | 340.5 | 341 | 340.5 | 341 | 6 | 8,173 | 24 |
17-Jul-2025 | 334.2 | 334.2 | 334.2 | 334.2 | 1 | 334 | 1 |
18-Jul-2025 | 327.55 | 327.55 | 327.55 | 327.55 | 1 | 327 | 1 |
21-Jul-2025 | 321 | 321 | 321 | 321 | 1 | 321 | 1 |
22-Jul-2025 | 314.6 | 316.15 | 314.6 | 316.15 | 3 | 3,159 | 10 |
24-Jul-2025 | 309.85 | 309.85 | 309.85 | 309.85 | 1 | 309 | 1 |
25-Jul-2025 | 303.7 | 303.7 | 303.7 | 303.7 | 1 | 303 | 1 |
28-Jul-2025 | 303 | 303 | 303 | 303 | 3 | 2,424 | 8 |
31-Jul-2025 | 296.95 | 296.95 | 296.95 | 296.95 | 1 | 296 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.