Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 309.85 | 309.85 | 309.85 | 309.85 | 1 | 309 | 1 |
25-Jul-2025 | 303.7 | 303.7 | 303.7 | 303.7 | 1 | 303 | 1 |
28-Jul-2025 | 303 | 303 | 303 | 303 | 3 | 2,424 | 8 |
31-Jul-2025 | 296.95 | 296.95 | 296.95 | 296.95 | 1 | 296 | 1 |
04-Aug-2025 | 296.95 | 296.95 | 296.95 | 296.95 | 1 | 296 | 1 |
05-Aug-2025 | 296.95 | 296.95 | 296.95 | 296.95 | 1 | 2,969 | 10 |
18-Aug-2025 | 311.75 | 311.75 | 311.75 | 311.75 | 5 | 67,026 | 215 |
19-Aug-2025 | 327 | 327 | 327 | 327 | 1 | 327 | 1 |
20-Aug-2025 | 343 | 343 | 343 | 343 | 2 | 1,372 | 4 |
21-Aug-2025 | 360 | 360 | 360 | 360 | 7 | 18,360 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.