Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 393 | 393 | 390.95 | 390.95 | 6 | 4,703 | 12 |
26-May-2025 | 389 | 389 | 387.1 | 387.1 | 2 | 20,224 | 52 |
30-May-2025 | 367.75 | 367.75 | 367.75 | 367.75 | 1 | 367 | 1 |
06-Jun-2025 | 349.4 | 349.4 | 349.4 | 349.4 | 1 | 349 | 1 |
09-Jun-2025 | 366.8 | 366.8 | 366.8 | 366.8 | 7 | 1,00,870 | 275 |
10-Jun-2025 | 348.5 | 348.5 | 348.5 | 348.5 | 1 | 348 | 1 |
11-Jun-2025 | 348.5 | 348.5 | 346.8 | 346.8 | 8 | 7,286 | 21 |
12-Jun-2025 | 364 | 364 | 364 | 364 | 1 | 1,092 | 3 |
13-Jun-2025 | 362.2 | 362.2 | 362.2 | 362.2 | 1 | 9,055 | 25 |
16-Jun-2025 | 344.1 | 344.1 | 344.1 | 344.1 | 3 | 3,785 | 11 |
17-Jun-2025 | 361 | 361 | 361 | 361 | 1 | 722 | 2 |
18-Jun-2025 | 342.95 | 372 | 342.95 | 342.95 | 6 | 4,859 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.