Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 284.05 | 284.05 | 284.05 | 284.05 | 4 | 6,817 | 24 |
11-Nov-2025 | 284.05 | 284.05 | 284.05 | 284.05 | 1 | 284 | 1 |
12-Nov-2025 | 269.85 | 284.05 | 269.85 | 284.05 | 2 | 1,093 | 4 |
13-Nov-2025 | 284.05 | 284.05 | 284.05 | 284.05 | 1 | 284 | 1 |
18-Nov-2025 | 282.65 | 298.25 | 282.65 | 298.25 | 5 | 32,415 | 109 |
19-Nov-2025 | 298.25 | 298.25 | 298.25 | 298.25 | 1 | 596 | 2 |
20-Nov-2025 | 298.25 | 298.25 | 298.25 | 298.25 | 2 | 2,684 | 9 |
24-Nov-2025 | 313 | 313 | 313 | 313 | 2 | 1,252 | 4 |
26-Nov-2025 | 328.6 | 328.6 | 328.5 | 328.5 | 2 | 3,614 | 11 |
01-Dec-2025 | 328.5 | 328.5 | 312.1 | 328.5 | 3 | 1,281 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.