Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 311.75 | 311.75 | 311.75 | 311.75 | 5 | 67,026 | 215 |
19-Aug-2025 | 327 | 327 | 327 | 327 | 1 | 327 | 1 |
20-Aug-2025 | 343 | 343 | 343 | 343 | 2 | 1,372 | 4 |
21-Aug-2025 | 360 | 360 | 360 | 360 | 7 | 18,360 | 51 |
22-Aug-2025 | 378 | 378 | 378 | 378 | 4 | 26,082 | 69 |
25-Aug-2025 | 396.9 | 396.9 | 396.9 | 396.9 | 8 | 50,009 | 126 |
26-Aug-2025 | 416.7 | 416.7 | 416.7 | 416.7 | 5 | 3,750 | 9 |
28-Aug-2025 | 425 | 425 | 425 | 425 | 12 | 42,075 | 99 |
29-Aug-2025 | 425 | 425 | 425 | 425 | 2 | 2,550 | 6 |
02-Sep-2025 | 420 | 420 | 420 | 420 | 1 | 2,100 | 5 |
04-Sep-2025 | 411.6 | 411.6 | 411.6 | 411.6 | 1 | 823 | 2 |
08-Sep-2025 | 405 | 405 | 405 | 405 | 1 | 1,215 | 3 |
09-Sep-2025 | 396.9 | 396.9 | 396.9 | 396.9 | 1 | 793 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.