Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 14.7 | 15.1 | 14.7 | 15.1 | 9 | 3,01,764 | 19,501 |
19-Aug-2025 | 15.11 | 15.2 | 15.11 | 15.2 | 5 | 4,893 | 322 |
20-Aug-2025 | 17 | 17 | 16 | 16.77 | 12 | 32,105 | 1,754 |
21-Aug-2025 | 16.65 | 16.65 | 16 | 16 | 5 | 604 | 37 |
22-Aug-2025 | 16 | 16 | 16 | 16 | 2 | 2,400 | 150 |
25-Aug-2025 | 16 | 16 | 16 | 16 | 4 | 16,176 | 1,011 |
26-Aug-2025 | 14.11 | 15.9 | 14.11 | 15.9 | 5 | 2,876 | 159 |
28-Aug-2025 | 15 | 15.02 | 15 | 15.02 | 7 | 7,509 | 500 |
29-Aug-2025 | 16.75 | 16.75 | 16.74 | 16.74 | 5 | 1,908 | 114 |
01-Sep-2025 | 16.5 | 16.5 | 15 | 16.39 | 9 | 26,253 | 1,589 |
02-Sep-2025 | 16.47 | 16.47 | 15.3 | 15.5 | 5 | 2,404 | 157 |
03-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 9 | 22,242 | 985 |
04-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 6 | 2,945 | 100 |
05-Sep-2025 | 16.75 | 16.75 | 16 | 16 | 9 | 7,786 | 468 |
08-Sep-2025 | 15.92 | 15.92 | 15.5 | 15.5 | 4 | 1,922 | 124 |
09-Sep-2025 | 15.5 | 16.75 | 14.5 | 16.75 | 5 | 21,955 | 1,416 |
10-Sep-2025 | 16.7 | 16.73 | 16 | 16.73 | 13 | 37,063 | 1,279 |
11-Sep-2025 | 16.73 | 16.73 | 16.4 | 16.4 | 5 | 6,745 | 411 |
12-Sep-2025 | 15.5 | 15.5 | 15.44 | 15.44 | 15 | 38,923 | 2,512 |
15-Sep-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | 31 | 2 |
16-Sep-2025 | 15.91 | 15.91 | 15.75 | 15.75 | 2 | 3,945 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.