Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 16.51 | 18 | 16.51 | 17.88 | 27 | 1,06,592 | 5,851 |
24-Jul-2025 | 17.88 | 17.88 | 16.56 | 16.57 | 6 | 2,671 | 161 |
25-Jul-2025 | 16.7 | 17.8 | 16.7 | 17.8 | 5 | 3,085 | 178 |
28-Jul-2025 | 17.79 | 17.79 | 16.76 | 16.76 | 4 | 2,654 | 110 |
29-Jul-2025 | 16.76 | 16.76 | 16.15 | 16.22 | 6 | 576 | 35 |
30-Jul-2025 | 16.22 | 16.5 | 16.22 | 16.5 | 4 | 7,946 | 483 |
31-Jul-2025 | 16.5 | 16.5 | 16 | 16 | 10 | 16,247 | 1,015 |
01-Aug-2025 | 17.69 | 17.69 | 16 | 16.01 | 25 | 58,210 | 3,551 |
04-Aug-2025 | 16.25 | 17.62 | 16.25 | 17.5 | 6 | 24,205 | 1,389 |
05-Aug-2025 | 17.45 | 17.45 | 16.14 | 16.14 | 14 | 51,086 | 2,706 |
06-Aug-2025 | 16.14 | 17.29 | 15.05 | 17.29 | 12 | 15,544 | 1,023 |
07-Aug-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 2 | 69 | 4 |
08-Aug-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 2 | 198 | 12 |
11-Aug-2025 | 16.5 | 16.5 | 15.4 | 15.46 | 9 | 91,214 | 5,900 |
12-Aug-2025 | 14.59 | 17.8 | 14.59 | 17.8 | 7 | 2,472 | 167 |
13-Aug-2025 | 16.5 | 16.5 | 16.49 | 16.49 | 8 | 5,509 | 334 |
14-Aug-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 2 | 1,606 | 110 |
18-Aug-2025 | 14.7 | 15.1 | 14.7 | 15.1 | 9 | 3,01,764 | 19,501 |
19-Aug-2025 | 15.11 | 15.2 | 15.11 | 15.2 | 5 | 4,893 | 322 |
20-Aug-2025 | 17 | 17 | 16 | 16.77 | 12 | 32,105 | 1,754 |
21-Aug-2025 | 16.65 | 16.65 | 16 | 16 | 5 | 604 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.