Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 15.75 | 15.75 | 14.25 | 14.25 | 27 | 87,196 | 4,031 |
18-Aug-2026 | 14.26 | 14.9 | 14.26 | 14.9 | 7 | 10,599 | 504 |
19-Aug-2026 | 14.9 | 14.9 | 14.31 | 14.32 | 14 | 34,104 | 2,282 |
20-Aug-2026 | 14 | 14 | 14 | 14 | 3 | 896 | 64 |
21-Aug-2026 | 14.7 | 14.7 | 13.55 | 13.55 | 8 | 10,170 | 693 |
24-Aug-2026 | 13.61 | 13.65 | 13.61 | 13.65 | 5 | 4,538 | 333 |
25-Aug-2026 | 13.65 | 13.66 | 13.65 | 13.66 | 4 | 13,919 | 1,019 |
26-Aug-2026 | 14 | 14.01 | 14 | 14.01 | 6 | 3,949 | 282 |
27-Aug-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 14 | 1 |
28-Aug-2026 | 14 | 14.01 | 14 | 14.01 | 5 | 4,916 | 351 |
31-Aug-2026 | 14 | 14 | 14 | 14 | 7 | 5,474 | 391 |
01-Sep-2026 | 13.45 | 14.7 | 13.45 | 14.7 | 6 | 11,521 | 738 |
02-Sep-2026 | 14.7 | 14.9 | 14.7 | 14.9 | 5 | 56,449 | 3,802 |
03-Sep-2026 | 14.16 | 15.61 | 14.16 | 14.95 | 7 | 22,248 | 1,291 |
04-Sep-2026 | 15 | 15.68 | 14.95 | 14.95 | 14 | 40,837 | 2,671 |
07-Sep-2026 | 15.69 | 15.69 | 14.5 | 15.69 | 5 | 17,823 | 1,200 |
08-Sep-2026 | 15.69 | 15.69 | 15.62 | 15.62 | 3 | 1,565 | 100 |
10-Sep-2026 | 14.84 | 14.84 | 14.84 | 14.84 | 15 | 4,01,674 | 27,067 |
11-Sep-2026 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | 14 | 1 |
15-Sep-2026 | 14.1 | 14.84 | 14.1 | 14.84 | 4 | 2,720 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
