Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 3 | 1,087 | 84 |
03-Feb-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 1 | 90 | 7 |
04-Feb-2026 | 12.95 | 12.95 | 12.95 | 12.95 | 2 | 155 | 12 |
05-Feb-2026 | 12.95 | 13.5 | 12.51 | 13.5 | 6 | 4,033 | 313 |
06-Feb-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 81 | 6 |
09-Feb-2026 | 13.5 | 13.5 | 13.45 | 13.45 | 8 | 17,234 | 1,024 |
10-Feb-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 5 | 1,479 | 110 |
11-Feb-2026 | 13.45 | 13.45 | 12.55 | 12.55 | 3 | 9,235 | 700 |
12-Feb-2026 | 12.5 | 13.75 | 12.5 | 12.6 | 10 | 13,787 | 951 |
13-Feb-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 5 | 2,683 | 213 |
16-Feb-2026 | 13 | 13 | 12.25 | 13 | 6 | 20,187 | 1,551 |
17-Feb-2026 | 13 | 13 | 12.26 | 12.26 | 7 | 2,633 | 203 |
18-Feb-2026 | 12.26 | 12.26 | 11.9 | 12.01 | 12 | 8,428 | 704 |
19-Feb-2026 | 12 | 12.03 | 12 | 12.03 | 8 | 23,328 | 1,391 |
20-Feb-2026 | 12.03 | 13.15 | 12.03 | 13.15 | 5 | 60,733 | 5,043 |
23-Feb-2026 | 12.25 | 12.26 | 12.25 | 12.26 | 4 | 698 | 57 |
24-Feb-2026 | 12.26 | 12.26 | 11.66 | 11.76 | 8 | 29,565 | 2,531 |
25-Feb-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 141 | 12 |
26-Feb-2026 | 12.25 | 12.25 | 11.75 | 12.11 | 5 | 21,312 | 1,801 |
27-Feb-2026 | 12.5 | 14.53 | 12.5 | 14.53 | 25 | 2,48,521 | 17,028 |
02-Mar-2026 | 17.43 | 17.43 | 17.43 | 17.43 | 61 | 8,32,700 | 47,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
