iifl-logo

Lime Chemicals Ltd Historical Data

14.52
(-12.05%)
Oct 20, 2025|10:53:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lime Chemicals Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

15.5

15.515.515.521399

23-Sep-2025

15.01

15.0114.914.991014,190922

24-Sep-2025

14.98

14.9813.5613.56622,4021,626

25-Sep-2025

14

15.451414.981621,4391,491

26-Sep-2025

14.88

14.9814.4714.981584,5865,670

29-Sep-2025

15.01

16.0115.0115.99181,03,3025,257

30-Sep-2025

15.99

15.9915.9215.92443027

01-Oct-2025

17.8

17.816.516.51118,7521,122

03-Oct-2025

16.5

16.516.516.51010,741651

06-Oct-2025

16.5

16.514.314.3326917

07-Oct-2025

14.5

14.514.514.552,247155

08-Oct-2025

14.5

16.514.516820,515955

09-Oct-2025

16

1615.9215.9243,191200

10-Oct-2025

15.98

15.9815.615.6752,192130

13-Oct-2025

16

1616161035,4242,214

14-Oct-2025

16

161616256035

15-Oct-2025

13.31

17.9813.3116172,87,86317,379

16-Oct-2025

16

16.081616.08685253

17-Oct-2025

16.16

16.511516.511141,9772,591

Lime Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.