Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.45 | 14 | 13.45 | 14 | 11 | 43,068 | 3,202 |
04-Aug-2026 | 13.93 | 14 | 13.93 | 13.93 | 6 | 7,315 | 525 |
05-Aug-2026 | 13.24 | 14.61 | 13.24 | 14 | 6 | 454 | 32 |
06-Aug-2026 | 14 | 14 | 14 | 14 | 3 | 1,400 | 100 |
07-Aug-2026 | 14.65 | 14.65 | 13.33 | 14.59 | 11 | 2,326 | 144 |
10-Aug-2026 | 13.92 | 15.3 | 13.92 | 15 | 3 | 1,082 | 75 |
11-Aug-2026 | 15 | 15 | 15 | 15 | 6 | 255 | 17 |
12-Aug-2026 | 15.6 | 15.6 | 15.58 | 15.58 | 3 | 483 | 16 |
13-Aug-2026 | 15.58 | 15.58 | 15.5 | 15.5 | 3 | 558 | 36 |
14-Aug-2026 | 15 | 15 | 15 | 15 | 1 | 15 | 1 |
17-Aug-2026 | 15.75 | 15.75 | 14.25 | 14.25 | 27 | 87,196 | 4,031 |
18-Aug-2026 | 14.26 | 14.9 | 14.26 | 14.9 | 7 | 10,599 | 504 |
19-Aug-2026 | 14.9 | 14.9 | 14.31 | 14.32 | 14 | 34,104 | 2,282 |
20-Aug-2026 | 14 | 14 | 14 | 14 | 3 | 896 | 64 |
21-Aug-2026 | 14.7 | 14.7 | 13.55 | 13.55 | 8 | 10,170 | 693 |
24-Aug-2026 | 13.61 | 13.65 | 13.61 | 13.65 | 5 | 4,538 | 333 |
25-Aug-2026 | 13.65 | 13.66 | 13.65 | 13.66 | 4 | 13,919 | 1,019 |
26-Aug-2026 | 14 | 14.01 | 14 | 14.01 | 6 | 3,949 | 282 |
27-Aug-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 1 | 14 | 1 |
28-Aug-2026 | 14 | 14.01 | 14 | 14.01 | 5 | 4,916 | 351 |
31-Aug-2026 | 14 | 14 | 14 | 14 | 7 | 5,474 | 391 |
01-Sep-2026 | 13.45 | 14.7 | 13.45 | 14.7 | 6 | 11,521 | 738 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
