Lime Chemicals

Lime Chemicals Ltd Historical Data

NSEBSE

₹16.98

(-2.69%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	16	18.9	16	16.3	97	4,13,795	13,997
06-May-2025	16.5	18	16.3	17.26	90	3,55,753	9,172
07-May-2025	17.5	17.5	16.05	16.44	19	28,551	1,500
08-May-2025	16.45	16.45	16.45	16.45	3	7,632	464
09-May-2025	16.25	16.25	15.58	16.08	15	44,520	2,761
12-May-2025	16.5	16.74	16.11	16.48	6	3,649	181
13-May-2025	16.48	16.74	16.48	16.72	7	13,119	786
14-May-2025	16.73	17.25	16.1	16.99	21	22,784	1,072
15-May-2025	17	17.75	16.5	17.75	27	81,749	3,828
16-May-2025	17.35	17.35	17	17.25	7	3,930	230
19-May-2025	17.5	18.4	17.01	17.01	55	2,19,041	10,966
20-May-2025	17.01	17.01	17.01	17.01	5	1,701	100
21-May-2025	17.99	17.99	16.5	17.14	21	29,784	1,373
22-May-2025	17.16	17.25	16.75	16.75	8	36,449	2,105
23-May-2025	17	17.2	16.59	16.92	34	1,39,431	8,164
26-May-2025	16.92	17.33	16.75	17.2	21	22,770	1,252
27-May-2025	17.25	17.25	16.75	16.86	21	40,579	2,213
28-May-2025	17.48	17.48	16.1	16.36	27	42,120	2,017
29-May-2025	16.36	17.89	16.36	17.01	37	1,41,456	4,746
30-May-2025	17	17.49	16.83	17.4	21	18,125	994
02-Jun-2025	17.75	17.9	17	17.45	29	61,520	2,656

Lime Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice