Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 13.38 | 14.38 | 13.38 | 14.38 | 9 | 15,123 | 453 |
04-May-2026 | 14.52 | 14.6 | 14.52 | 14.6 | 3 | 5,896 | 205 |
06-May-2026 | 15.28 | 15.28 | 14.9 | 14.9 | 8 | 8,078 | 320 |
07-May-2026 | 14.9 | 14.9 | 14.25 | 14.25 | 5 | 1,891 | 127 |
08-May-2026 | 14.25 | 14.27 | 14 | 14 | 9 | 21,160 | 1,406 |
11-May-2026 | 14.4 | 14.7 | 14.4 | 14.7 | 6 | 12,343 | 650 |
12-May-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 2 | 1,734 | 118 |
13-May-2026 | 14.7 | 14.7 | 13.97 | 13.97 | 2 | 742 | 53 |
14-May-2026 | 13.97 | 14.66 | 13.97 | 14.66 | 9 | 40,510 | 2,765 |
15-May-2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13 | 7,03,259 | 48,027 |
18-May-2026 | 14.02 | 14.11 | 14.02 | 14.11 | 5 | 8,02,723 | 56,986 |
19-May-2026 | 14.81 | 14.81 | 14.8 | 14.81 | 4 | 19,266 | 1,301 |
20-May-2026 | 14.81 | 15.55 | 14.81 | 15 | 8 | 6,455 | 425 |
21-May-2026 | 15.74 | 15.74 | 15.24 | 15.74 | 12 | 1,12,812 | 7,199 |
22-May-2026 | 15.74 | 16.5 | 15.74 | 16.5 | 16 | 57,488 | 3,389 |
25-May-2026 | 16.7 | 17.32 | 15.75 | 15.75 | 15 | 43,261 | 1,957 |
26-May-2026 | 15.15 | 15.15 | 14.97 | 14.97 | 7 | 24,880 | 1,000 |
27-May-2026 | 14.97 | 14.97 | 14.97 | 14.97 | 4 | 10,269 | 686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
