Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 13.78 | 14.5 | 13.78 | 14.5 | 4 | 1,619 | 117 |
07-Jul-2026 | 14.46 | 14.46 | 13.79 | 13.79 | 5 | 18,013 | 1,006 |
08-Jul-2026 | 13.15 | 13.16 | 13.11 | 13.11 | 10 | 18,526 | 1,141 |
09-Jul-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 2 | 1,428 | 109 |
10-Jul-2026 | 12.5 | 13.7 | 12.5 | 13.64 | 9 | 22,572 | 1,798 |
13-Jul-2026 | 14.3 | 14.3 | 14 | 14 | 4 | 1,710 | 100 |
14-Jul-2026 | 14.03 | 14.3 | 14 | 14.3 | 11 | 20,459 | 1,459 |
15-Jul-2026 | 14.3 | 14.95 | 14.25 | 14.95 | 12 | 43,716 | 2,775 |
16-Jul-2026 | 15.6 | 15.6 | 15.45 | 15.45 | 3 | 1,341 | 86 |
17-Jul-2026 | 16.2 | 16.2 | 14.68 | 15.45 | 11 | 30,903 | 1,871 |
20-Jul-2026 | 15.45 | 15.9 | 14.69 | 14.69 | 6 | 49,357 | 3,350 |
21-Jul-2026 | 15.4 | 15.4 | 13.96 | 13.96 | 13 | 60,381 | 3,820 |
22-Jul-2026 | 13.96 | 13.96 | 13.96 | 13.96 | 3 | 7,119 | 510 |
23-Jul-2026 | 13.96 | 13.96 | 13.3 | 13.3 | 3 | 152 | 11 |
27-Jul-2026 | 13.3 | 13.3 | 13 | 13.25 | 10 | 26,993 | 2,076 |
28-Jul-2026 | 13.25 | 13.89 | 12.59 | 13.5 | 10 | 14,617 | 620 |
29-Jul-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 67 | 5 |
30-Jul-2026 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | 26 | 2 |
31-Jul-2026 | 13.45 | 13.99 | 12.8 | 13.45 | 11 | 4,426 | 240 |
03-Aug-2026 | 13.45 | 14 | 13.45 | 14 | 11 | 43,068 | 3,202 |
04-Aug-2026 | 13.93 | 14 | 13.93 | 13.93 | 6 | 7,315 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
