Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 16.7 | 17.32 | 15.75 | 15.75 | 15 | 43,261 | 1,957 |
26-May-2026 | 15.15 | 15.15 | 14.97 | 14.97 | 7 | 24,880 | 1,000 |
27-May-2026 | 14.97 | 14.97 | 14.97 | 14.97 | 4 | 10,269 | 686 |
29-May-2026 | 14.97 | 15.65 | 14.97 | 14.98 | 4 | 2,352 | 157 |
01-Jun-2026 | 14.5 | 14.5 | 14.43 | 14.43 | 6 | 7,445 | 516 |
02-Jun-2026 | 14.43 | 14.43 | 14.43 | 14.43 | 3 | 2,611 | 181 |
03-Jun-2026 | 14.43 | 14.43 | 13.71 | 13.71 | 2 | 1,064 | 74 |
04-Jun-2026 | 14.35 | 14.35 | 14.2 | 14.2 | 9 | 35,603 | 2,502 |
05-Jun-2026 | 14.13 | 14.2 | 14.13 | 14.2 | 5 | 16,489 | 1,164 |
08-Jun-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 2 | 1,448 | 102 |
09-Jun-2026 | 14.2 | 14.2 | 14.2 | 14.2 | 2 | 369 | 26 |
10-Jun-2026 | 13.51 | 14 | 13.51 | 14 | 3 | 7,097 | 507 |
11-Jun-2026 | 14 | 14 | 14 | 14 | 1 | 4,200 | 300 |
12-Jun-2026 | 14 | 14.7 | 14 | 14.7 | 7 | 9,740 | 576 |
15-Jun-2026 | 14.51 | 15.4 | 14.51 | 15.4 | 6 | 31,177 | 2,026 |
16-Jun-2026 | 16.17 | 16.17 | 16.15 | 16.15 | 8 | 9,749 | 603 |
17-Jun-2026 | 16.15 | 16.15 | 15.35 | 15.35 | 4 | 2,349 | 152 |
19-Jun-2026 | 15.5 | 15.5 | 15.35 | 15.35 | 9 | 9,783 | 636 |
23-Jun-2026 | 15.35 | 15.35 | 15.35 | 15.35 | 3 | 1,535 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
