Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 15.27 | 15.29 | 13.25 | 13.88 | 76 | 2,38,400 | 12,857 |
18-Nov-2025 | 14.4 | 14.4 | 13.68 | 14.3 | 18 | 16,918 | 786 |
19-Nov-2025 | 14.3 | 14.3 | 13.8 | 14.21 | 12 | 26,684 | 1,702 |
20-Nov-2025 | 14.17 | 14.5 | 14.17 | 14.49 | 10 | 11,180 | 722 |
21-Nov-2025 | 14.25 | 14.95 | 13.05 | 13.93 | 45 | 1,20,902 | 8,142 |
24-Nov-2025 | 14.25 | 14.25 | 13.75 | 14.2 | 13 | 9,131 | 564 |
25-Nov-2025 | 14.25 | 14.25 | 13.5 | 13.61 | 17 | 17,491 | 1,227 |
26-Nov-2025 | 13.61 | 14.25 | 13.61 | 13.7 | 10 | 14,478 | 1,002 |
27-Nov-2025 | 13.5 | 14.6 | 13.5 | 13.99 | 15 | 20,219 | 1,353 |
28-Nov-2025 | 14 | 14 | 13.93 | 14 | 9 | 15,091 | 1,026 |
01-Dec-2025 | 14 | 14.25 | 13.5 | 13.5 | 9 | 1,517 | 104 |
02-Dec-2025 | 13.5 | 14 | 13.5 | 13.99 | 15 | 12,518 | 642 |
03-Dec-2025 | 13.75 | 13.95 | 13.05 | 13.82 | 22 | 40,532 | 2,868 |
04-Dec-2025 | 13.82 | 13.82 | 13.01 | 13.55 | 9 | 9,401 | 700 |
05-Dec-2025 | 13.75 | 13.75 | 12.09 | 12.8 | 42 | 1,02,602 | 5,638 |
08-Dec-2025 | 12.8 | 13.5 | 12.8 | 13 | 5 | 2,354 | 180 |
09-Dec-2025 | 13 | 13 | 13 | 13 | 3 | 3,068 | 236 |
10-Dec-2025 | 13.13 | 13.75 | 12.5 | 13 | 17 | 21,747 | 1,223 |
11-Dec-2025 | 13 | 13 | 12.81 | 12.82 | 11 | 19,757 | 1,337 |
12-Dec-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 675 | 51 |
15-Dec-2025 | 11.53 | 13.25 | 11.53 | 12.34 | 30 | 74,838 | 5,352 |
16-Dec-2025 | 12.75 | 12.75 | 12 | 12.58 | 28 | 38,987 | 2,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.