Lime Chemicals

Lime Chemicals Ltd Historical Data

NSEBSE

₹13.7

(0.66%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	14.55	17.54	14.55	15.17	63	2,96,478	14,005
28-Oct-2025	15.85	15.85	15	15.49	18	11,322	725
29-Oct-2025	16.48	16.48	15	15.67	29	90,298	5,846
30-Oct-2025	15.49	15.49	14	14.53	87	2,30,207	11,383
31-Oct-2025	14.51	14.99	14.26	14.88	19	8,490	390
03-Nov-2025	14.01	15.39	14.01	15.3	14	5,892	350
04-Nov-2025	14.12	15.49	14.12	15.19	13	22,565	1,479
06-Nov-2025	15.2	15.3	14.04	14.07	41	58,027	2,389
07-Nov-2025	14.07	15.89	14.07	14.61	32	91,631	5,415
10-Nov-2025	15.24	15.5	14.16	14.41	31	59,625	1,808
11-Nov-2025	14.99	14.99	14.28	14.28	35	51,352	2,031
12-Nov-2025	14.3	14.98	14.3	14.5	19	54,152	3,607
13-Nov-2025	14.99	14.99	14.99	14.99	1	104	7
14-Nov-2025	13.72	14.98	13.72	14.97	7	6,935	489
17-Nov-2025	15.27	15.29	13.25	13.88	76	2,38,400	12,857
18-Nov-2025	14.4	14.4	13.68	14.3	18	16,918	786
19-Nov-2025	14.3	14.3	13.8	14.21	12	26,684	1,702
20-Nov-2025	14.17	14.5	14.17	14.49	10	11,180	722
21-Nov-2025	14.25	14.95	13.05	13.93	45	1,20,902	8,142
24-Nov-2025	14.25	14.25	13.75	14.2	13	9,131	564
25-Nov-2025	14.25	14.25	13.5	13.61	17	17,491	1,227
26-Nov-2025	13.61	14.25	13.61	13.7	10	14,478	1,002

Lime Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice