Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 13.01 | 13.6 | 13.01 | 13.06 | 24 | 1,13,075 | 5,523 |
12-Mar-2026 | 13.02 | 13.02 | 12.48 | 12.48 | 12 | 41,094 | 3,006 |
13-Mar-2026 | 12.48 | 13.09 | 12.3 | 13 | 10 | 3,01,858 | 23,200 |
16-Mar-2026 | 13.65 | 13.65 | 13 | 13.59 | 12 | 2,76,090 | 20,775 |
17-Mar-2026 | 13.55 | 13.55 | 13 | 13 | 13 | 2,77,439 | 20,721 |
18-Mar-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 4 | 28,820 | 2,200 |
19-Mar-2026 | 12.55 | 13.1 | 12.55 | 13.1 | 5 | 5,233 | 417 |
20-Mar-2026 | 12.61 | 13.25 | 12.61 | 13.11 | 6 | 10,082 | 768 |
23-Mar-2026 | 13.11 | 13.11 | 12.46 | 12.46 | 6 | 50,234 | 4,021 |
24-Mar-2026 | 12.46 | 13.08 | 12.46 | 13.08 | 4 | 5,36,577 | 41,032 |
25-Mar-2026 | 13.73 | 13.73 | 13.08 | 13.08 | 8 | 33,907 | 2,342 |
27-Mar-2026 | 12.43 | 12.43 | 12.43 | 12.43 | 5 | 12,430 | 1,000 |
30-Mar-2026 | 11.81 | 12.98 | 11.81 | 11.9 | 8 | 58,273 | 4,020 |
01-Apr-2026 | 12 | 12.49 | 12 | 12.49 | 6 | 15,599 | 1,201 |
02-Apr-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 137 | 11 |
06-Apr-2026 | 13.11 | 13.11 | 12.49 | 12.49 | 4 | 5,368 | 410 |
07-Apr-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 2 | 5,309 | 405 |
08-Apr-2026 | 13.11 | 13.76 | 13.01 | 13.76 | 12 | 56,832 | 3,370 |
09-Apr-2026 | 14.43 | 14.43 | 14.39 | 14.39 | 3 | 2,892 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
