Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 14.38 | 14.4 | 14.37 | 14.37 | 13 | 30,583 | 1,802 |
29-Sep-2026 | 13.9 | 14.35 | 13.66 | 14.35 | 9 | 11,88,439 | 84,252 |
30-Sep-2026 | 14.5 | 15.06 | 14.5 | 15.05 | 23 | 7,57,121 | 50,307 |
01-Oct-2026 | 14.66 | 14.66 | 14.3 | 14.3 | 12 | 49,449 | 2,896 |
05-Oct-2026 | 14.3 | 14.3 | 13.95 | 13.95 | 13 | 1,68,682 | 10,672 |
06-Oct-2026 | 13.3 | 13.31 | 13.3 | 13.31 | 3 | 1,369 | 103 |
07-Oct-2026 | 13.95 | 13.95 | 13.5 | 13.5 | 4 | 598 | 43 |
08-Oct-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 1,350 | 100 |
09-Oct-2026 | 13.32 | 13.32 | 13 | 13 | 8 | 8,931 | 687 |
12-Oct-2026 | 13 | 13.49 | 12.4 | 13.49 | 6 | 8,329 | 560 |
13-Oct-2026 | 13.35 | 13.35 | 13 | 13 | 7 | 12,764 | 980 |
14-Oct-2026 | 13.59 | 13.6 | 13.59 | 13.6 | 3 | 108 | 4 |
15-Oct-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 1 | 13 | 1 |
16-Oct-2026 | 14 | 14 | 14 | 14 | 2 | 2,772 | 198 |
19-Oct-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 5 | 3,418 | 257 |
21-Oct-2026 | 13 | 13 | 12.65 | 12.65 | 4 | 1,052 | 79 |
22-Oct-2026 | 13.25 | 13.25 | 13 | 13 | 4 | 3,594 | 276 |
23-Oct-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 2,356 | 190 |
26-Oct-2026 | 12.4 | 13 | 12.4 | 13 | 2 | 1,461 | 113 |
27-Oct-2026 | 13.01 | 13.01 | 13.01 | 13.01 | 4 | 663 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
