Lime Chemicals

Lime Chemicals Ltd Historical Data

NSEBSE

₹18.3

(0.44%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	20.21	21.5	20.2	20.95	22	16,935	668
13-Feb-2025	20.51	22.28	20.51	20.64	19	34,072	243
14-Feb-2025	21.96	21.96	20.25	21	13	1,085	39
17-Feb-2025	22.48	22.48	19.5	20	29	58,663	2,721
18-Feb-2025	21.85	21.85	19.2	20.29	27	1,03,327	2,606
19-Feb-2025	21.99	21.99	19.55	21.45	22	13,271	594
20-Feb-2025	20.13	20.99	20.13	20.59	10	14,830	671
21-Feb-2025	22.07	22.07	19.95	19.97	22	65,264	2,428
24-Feb-2025	19.97	20.37	18.51	18.86	24	84,705	3,735
25-Feb-2025	20.55	20.55	18.64	19.14	38	92,705	3,951
27-Feb-2025	19.85	19.85	18.5	18.84	16	13,533	506
28-Feb-2025	19.95	19.95	18.15	18.36	17	3,199	134
03-Mar-2025	19.99	19.99	17.56	17.91	89	5,58,904	28,103
04-Mar-2025	18.99	18.99	18.01	18.97	9	10,801	506
05-Mar-2025	18.97	19.95	18.8	18.9	15	16,504	827
06-Mar-2025	20.49	20.49	18.01	18.82	33	56,716	1,426
07-Mar-2025	19.99	19.99	16.94	17.03	121	7,22,620	37,892
10-Mar-2025	17.03	18.73	16.05	16.93	78	4,39,206	22,189
11-Mar-2025	16.93	18.62	16.75	18.25	29	1,93,578	10,694
12-Mar-2025	19.2	19.2	17.51	18.22	83	6,02,521	25,813
13-Mar-2025	18.22	19.73	17.01	18.3	30	1,40,378	4,844

Lime Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice