Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 16.92 | 17.33 | 16.75 | 17.2 | 21 | 22,770 | 1,252 |
27-May-2025 | 17.25 | 17.25 | 16.75 | 16.86 | 21 | 40,579 | 2,213 |
28-May-2025 | 17.48 | 17.48 | 16.1 | 16.36 | 27 | 42,120 | 2,017 |
29-May-2025 | 16.36 | 17.89 | 16.36 | 17.01 | 37 | 1,41,456 | 4,746 |
30-May-2025 | 17 | 17.49 | 16.83 | 17.4 | 21 | 18,125 | 994 |
02-Jun-2025 | 17.75 | 17.9 | 17 | 17.45 | 29 | 61,520 | 2,656 |
03-Jun-2025 | 17.75 | 17.75 | 16 | 16.98 | 21 | 29,507 | 1,508 |
04-Jun-2025 | 16.25 | 17.9 | 16.25 | 17.45 | 40 | 80,767 | 4,392 |
05-Jun-2025 | 17.5 | 17.5 | 16.77 | 17.25 | 15 | 7,278 | 422 |
06-Jun-2025 | 17.17 | 17.5 | 17.1 | 17.29 | 19 | 17,538 | 946 |
09-Jun-2025 | 17.49 | 18 | 17 | 17.84 | 44 | 80,957 | 3,135 |
10-Jun-2025 | 18 | 18 | 17.01 | 17.45 | 19 | 15,582 | 807 |
11-Jun-2025 | 17.45 | 17.45 | 17 | 17.4 | 9 | 4,851 | 280 |
12-Jun-2025 | 17.41 | 17.69 | 17.01 | 17.68 | 27 | 21,332 | 922 |
13-Jun-2025 | 17 | 17.4 | 16.9 | 17 | 15 | 41,991 | 2,470 |
16-Jun-2025 | 17.4 | 17.4 | 16.79 | 17 | 18 | 16,640 | 533 |
17-Jun-2025 | 17.5 | 17.5 | 16.75 | 17.25 | 10 | 3,652 | 159 |
18-Jun-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 17 | 1 |
19-Jun-2025 | 16.78 | 17.64 | 16.26 | 16.95 | 33 | 50,508 | 2,621 |
20-Jun-2025 | 17 | 17.03 | 16.95 | 16.99 | 6 | 10,226 | 602 |
23-Jun-2025 | 17.48 | 17.48 | 16.35 | 16.75 | 17 | 6,099 | 337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.