Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 15.92 | 15.92 | 15.5 | 15.5 | 4 | 1,922 | 124 |
09-Sep-2025 | 15.5 | 16.75 | 14.5 | 16.75 | 5 | 21,955 | 1,416 |
10-Sep-2025 | 16.7 | 16.73 | 16 | 16.73 | 13 | 37,063 | 1,279 |
11-Sep-2025 | 16.73 | 16.73 | 16.4 | 16.4 | 5 | 6,745 | 411 |
12-Sep-2025 | 15.5 | 15.5 | 15.44 | 15.44 | 15 | 38,923 | 2,512 |
15-Sep-2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | 31 | 2 |
16-Sep-2025 | 15.91 | 15.91 | 15.75 | 15.75 | 2 | 3,945 | 249 |
17-Sep-2025 | 15.7 | 15.7 | 15.69 | 15.69 | 5 | 16,029 | 1,021 |
18-Sep-2025 | 15.59 | 15.59 | 15.59 | 15.59 | 4 | 1,091 | 70 |
19-Sep-2025 | 15.56 | 15.56 | 15.56 | 15.56 | 3 | 746 | 48 |
22-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 139 | 9 |
23-Sep-2025 | 15.01 | 15.01 | 14.9 | 14.99 | 10 | 14,190 | 922 |
24-Sep-2025 | 14.98 | 14.98 | 13.56 | 13.56 | 6 | 22,402 | 1,626 |
25-Sep-2025 | 14 | 15.45 | 14 | 14.98 | 16 | 21,439 | 1,491 |
26-Sep-2025 | 14.88 | 14.98 | 14.47 | 14.98 | 15 | 84,586 | 5,670 |
29-Sep-2025 | 15.01 | 16.01 | 15.01 | 15.99 | 18 | 1,03,302 | 5,257 |
30-Sep-2025 | 15.99 | 15.99 | 15.92 | 15.92 | 4 | 430 | 27 |
01-Oct-2025 | 17.8 | 17.8 | 16.5 | 16.5 | 11 | 18,752 | 1,122 |
03-Oct-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 10 | 10,741 | 651 |
06-Oct-2025 | 16.5 | 16.5 | 14.3 | 14.3 | 3 | 269 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.