Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 13.13 | 13.75 | 12.5 | 13 | 17 | 21,747 | 1,223 |
11-Dec-2025 | 13 | 13 | 12.81 | 12.82 | 11 | 19,757 | 1,337 |
12-Dec-2025 | 13.25 | 13.25 | 13.25 | 13.25 | 2 | 675 | 51 |
15-Dec-2025 | 11.53 | 13.25 | 11.53 | 12.34 | 30 | 74,838 | 5,352 |
16-Dec-2025 | 12.75 | 12.75 | 12 | 12.58 | 28 | 38,987 | 2,853 |
17-Dec-2025 | 12.5 | 12.73 | 12.02 | 12.73 | 21 | 32,813 | 2,649 |
18-Dec-2025 | 12.73 | 12.73 | 12.01 | 12.15 | 9 | 5,934 | 478 |
19-Dec-2025 | 12.15 | 12.75 | 12.15 | 12.7 | 26 | 47,065 | 2,897 |
22-Dec-2025 | 12.7 | 13.24 | 12.7 | 12.75 | 17 | 76,786 | 6,028 |
23-Dec-2025 | 12.75 | 13.2 | 12.75 | 13.19 | 11 | 2,24,544 | 17,600 |
24-Dec-2025 | 13 | 14.24 | 13 | 14.23 | 36 | 1,10,937 | 6,931 |
26-Dec-2025 | 14.3 | 14.5 | 13.75 | 13.98 | 16 | 13,086 | 681 |
29-Dec-2025 | 13.98 | 14.23 | 13.75 | 13.75 | 7 | 1,556 | 101 |
30-Dec-2025 | 13.75 | 13.99 | 13.51 | 13.99 | 11 | 14,003 | 1,019 |
31-Dec-2025 | 13.55 | 13.75 | 13.55 | 13.56 | 12 | 17,147 | 1,260 |
01-Jan-2026 | 13.56 | 13.65 | 13.55 | 13.65 | 6 | 4,644 | 342 |
02-Jan-2026 | 13.55 | 13.99 | 13.5 | 13.92 | 19 | 34,363 | 2,402 |
05-Jan-2026 | 14 | 14 | 13.53 | 13.53 | 6 | 49,211 | 3,616 |
06-Jan-2026 | 13.5 | 13.99 | 13.25 | 13.9 | 10 | 6,564 | 433 |
07-Jan-2026 | 13.9 | 13.9 | 13.33 | 13.68 | 8 | 2,799 | 206 |
08-Jan-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 5 | 3,408 | 275 |
09-Jan-2026 | 13.69 | 13.69 | 13.64 | 13.64 | 5 | 396 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
