Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 139 | 9 |
23-Sep-2025 | 15.01 | 15.01 | 14.9 | 14.99 | 10 | 14,190 | 922 |
24-Sep-2025 | 14.98 | 14.98 | 13.56 | 13.56 | 6 | 22,402 | 1,626 |
25-Sep-2025 | 14 | 15.45 | 14 | 14.98 | 16 | 21,439 | 1,491 |
26-Sep-2025 | 14.88 | 14.98 | 14.47 | 14.98 | 15 | 84,586 | 5,670 |
29-Sep-2025 | 15.01 | 16.01 | 15.01 | 15.99 | 18 | 1,03,302 | 5,257 |
30-Sep-2025 | 15.99 | 15.99 | 15.92 | 15.92 | 4 | 430 | 27 |
01-Oct-2025 | 17.8 | 17.8 | 16.5 | 16.5 | 11 | 18,752 | 1,122 |
03-Oct-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 10 | 10,741 | 651 |
06-Oct-2025 | 16.5 | 16.5 | 14.3 | 14.3 | 3 | 269 | 17 |
07-Oct-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 5 | 2,247 | 155 |
08-Oct-2025 | 14.5 | 16.5 | 14.5 | 16 | 8 | 20,515 | 955 |
09-Oct-2025 | 16 | 16 | 15.92 | 15.92 | 4 | 3,191 | 200 |
10-Oct-2025 | 15.98 | 15.98 | 15.6 | 15.67 | 5 | 2,192 | 130 |
13-Oct-2025 | 16 | 16 | 16 | 16 | 10 | 35,424 | 2,214 |
14-Oct-2025 | 16 | 16 | 16 | 16 | 2 | 560 | 35 |
15-Oct-2025 | 13.31 | 17.98 | 13.31 | 16 | 17 | 2,87,863 | 17,379 |
16-Oct-2025 | 16 | 16.08 | 16 | 16.08 | 6 | 852 | 53 |
17-Oct-2025 | 16.16 | 16.51 | 15 | 16.51 | 11 | 41,977 | 2,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.