Lime Chemicals

Lime Chemicals Ltd Historical Data

NSEBSE

₹16.45

(0.30%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	17.41	17.69	17.01	17.68	27	21,332	922
13-Jun-2025	17	17.4	16.9	17	15	41,991	2,470
16-Jun-2025	17.4	17.4	16.79	17	18	16,640	533
17-Jun-2025	17.5	17.5	16.75	17.25	10	3,652	159
18-Jun-2025	17.25	17.25	17.25	17.25	1	17	1
19-Jun-2025	16.78	17.64	16.26	16.95	33	50,508	2,621
20-Jun-2025	17	17.03	16.95	16.99	6	10,226	602
23-Jun-2025	17.48	17.48	16.35	16.75	17	6,099	337
24-Jun-2025	16.75	17	16.32	16.36	11	11,978	611
25-Jun-2025	16.25	17.47	16.25	17.4	17	17,558	1,005
26-Jun-2025	17.38	17.38	17	17.36	15	15,441	621
27-Jun-2025	16.75	17.47	16.51	16.67	21	41,714	2,340
30-Jun-2025	16.75	16.75	16.02	16.37	22	43,315	1,853
01-Jul-2025	16.37	18	16.37	17.67	65	5,21,729	25,277
02-Jul-2025	17.66	17.9	17.25	17.8	20	24,174	1,157
03-Jul-2025	17.5	17.88	17.01	17.68	25	46,943	1,777
04-Jul-2025	17.68	17.89	17.06	17.07	25	42,431	2,039
07-Jul-2025	16.9	17	16.05	17	13	7,109	417
08-Jul-2025	16.25	17.4	16.1	17.23	17	14,785	680
09-Jul-2025	14.76	16.47	14.76	15.8	15	51,964	2,110
10-Jul-2025	15.8	17.44	15.8	16.4	14	29,087	1,061
11-Jul-2025	16.4	17.49	16.4	16.45	10	24,389	1,413

Lime Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice