Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14.39 | 14.39 | 14.39 | 14.39 | 4 | 29,082 | 2,021 |
15-Apr-2026 | 14.32 | 14.6 | 14.32 | 14.6 | 12 | 21,942 | 1,520 |
16-Apr-2026 | 15.3 | 15.3 | 14.61 | 14.75 | 6 | 8,885 | 601 |
17-Apr-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 3 | 2,219 | 152 |
20-Apr-2026 | 15.25 | 15.33 | 15 | 15 | 9 | 1,04,779 | 6,845 |
21-Apr-2026 | 15 | 15.7 | 15 | 15.7 | 6 | 45,045 | 3,003 |
22-Apr-2026 | 14.92 | 15 | 14.92 | 15 | 15 | 42,650 | 2,145 |
23-Apr-2026 | 14.36 | 14.36 | 14.36 | 14.36 | 2 | 5,054 | 352 |
24-Apr-2026 | 14.36 | 14.36 | 13.7 | 13.7 | 2 | 1,665 | 116 |
27-Apr-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 3 | 1,260 | 92 |
28-Apr-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 1 | 13 | 1 |
30-Apr-2026 | 13.38 | 14.38 | 13.38 | 14.38 | 9 | 15,123 | 453 |
04-May-2026 | 14.52 | 14.6 | 14.52 | 14.6 | 3 | 5,896 | 205 |
06-May-2026 | 15.28 | 15.28 | 14.9 | 14.9 | 8 | 8,078 | 320 |
07-May-2026 | 14.9 | 14.9 | 14.25 | 14.25 | 5 | 1,891 | 127 |
08-May-2026 | 14.25 | 14.27 | 14 | 14 | 9 | 21,160 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
