Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 633 | 694 | 621.1 | 678.9 | 6,978 | 9,33,13,771.65 | 51,308 |
19-May-2026 | 691.85 | 723.8 | 690 | 710.35 | 9,481 | 16,02,18,817.95 | 98,483 |
20-May-2026 | 714.65 | 714.65 | 702 | 705.2 | 2,623 | 4,18,41,479.85 | 29,113 |
21-May-2026 | 710.8 | 735 | 700.1 | 732.15 | 6,112 | 9,73,50,609.75 | 69,473 |
22-May-2026 | 736 | 750.2 | 731 | 734.15 | 6,631 | 10,30,26,955.25 | 56,252 |
25-May-2026 | 736 | 747 | 714.1 | 719.15 | 4,506 | 5,66,19,600.05 | 37,359 |
26-May-2026 | 715.1 | 755 | 715.1 | 747.45 | 4,823 | 7,62,73,898.5 | 58,900 |
27-May-2026 | 758.6 | 770 | 738.3 | 758.15 | 4,736 | 9,35,88,677.5 | 79,144 |
29-May-2026 | 687.95 | 697.85 | 620 | 632.95 | 19,061 | 35,82,05,990.35 | 2,37,090 |
01-Jun-2026 | 632.95 | 650 | 598.4 | 606.2 | 8,643 | 10,93,36,438.1 | 80,453 |
02-Jun-2026 | 620 | 620 | 586.4 | 590 | 10,262 | 10,70,09,236.8 | 90,021 |
03-Jun-2026 | 590 | 599.45 | 585.1 | 589.55 | 3,468 | 5,08,30,134.2 | 42,506 |
04-Jun-2026 | 594 | 624 | 586 | 619.55 | 5,093 | 7,51,77,775.85 | 59,264 |
05-Jun-2026 | 620 | 657 | 620 | 625.55 | 6,567 | 12,31,13,390.55 | 88,331 |
08-Jun-2026 | 625.55 | 644 | 616.35 | 619.8 | 3,586 | 4,22,13,821.3 | 29,473 |
09-Jun-2026 | 625 | 649 | 618 | 637.8 | 3,984 | 7,25,10,012.9 | 69,094 |
10-Jun-2026 | 635.05 | 643.8 | 628.05 | 633.3 | 1,965 | 2,44,70,876.75 | 17,380 |
11-Jun-2026 | 633 | 637.45 | 625 | 629.65 | 1,152 | 1,12,53,983 | 11,280 |
12-Jun-2026 | 639.8 | 643.05 | 631 | 636.1 | 2,262 | 2,90,87,452.55 | 22,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
