iifl-logo

Lincoln Pharmaceuticals Ltd Historical Data

527.5
(0.78%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lincoln Pharmaceuticals Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

555

561.6549.5550.451,7201,90,48,899.219,168

23-Sep-2025

552

553.955475481,0091,30,81,645.9516,289

24-Sep-2025

548

552.9545545.662048,18,0835,599

25-Sep-2025

546.2

549.6543543.948736,38,543.54,610

26-Sep-2025

541

547.9535537.31,5791,77,20,961.3519,254

29-Sep-2025

537

541.9530.1531.7599372,43,904.47,710

30-Sep-2025

535

535529532.262640,42,254.74,281

01-Oct-2025

531

535.7529531.951,11278,40,045.0510,047

03-Oct-2025

531

536531532.5587446,50,4184,799

06-Oct-2025

533

543.7527528.11,7061,24,74,179.8512,626

07-Oct-2025

529.1

531.85525529.551,03067,33,309.358,175

08-Oct-2025

530

545518522.652,2882,19,99,584.224,298

09-Oct-2025

528

540.5522.4526.852,0991,41,33,687.7511,119

10-Oct-2025

525

532.75522.9528.851,5231,20,83,136.615,444

13-Oct-2025

522.6

527.95522524.399949,86,941.65,648

14-Oct-2025

525

527.25518523.81,83592,87,112.410,629

15-Oct-2025

523.8

531518527.351,8871,44,09,553.5515,763

16-Oct-2025

528.3

531.9521.152599177,91,997.98,498

17-Oct-2025

525

529.8521.5524.451,59570,43,566.656,708

20-Oct-2025

521

529521523.41,20990,15,755.58,433

21-Oct-2025

523.4

543.95521.4527.545436,20,841.254,860

Lincoln Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.