Lincoln Pharma.

Lincoln Pharmaceuticals Ltd Historical Data

NSEBSE

₹661

(7.34%)

Feb 13, 2026|01:24:58 PM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	477.4	487.15	477.4	482.25	487	35,50,042.55	4,839
16-Jan-2026	480.5	484.4	478.05	479.4	629	47,46,586.95	7,311
19-Jan-2026	479.4	479.4	461.1	464.5	954	1,05,70,746.7	15,975
20-Jan-2026	465	466.05	455.05	461.05	1,019	79,89,186.5	11,586
21-Jan-2026	460	462.25	447.05	449.3	1,611	1,15,92,301.2	18,298
22-Jan-2026	451.05	463.4	451.05	460.35	417	42,53,785.5	6,708
23-Jan-2026	458	462.95	450.2	453.1	575	44,47,326.75	6,945
27-Jan-2026	450.3	463.9	443.05	449.7	936	87,57,701.55	14,062
28-Jan-2026	450.9	454.65	440	449.05	1,163	89,97,757.9	11,099
29-Jan-2026	449.05	449.2	442.1	444.2	788	51,55,725.8	6,925
30-Jan-2026	442	458.5	440	456.45	1,045	82,20,440.55	13,254
01-Feb-2026	460	464.8	450	461.05	1,101	88,68,988.5	12,809
02-Feb-2026	458.75	468.8	454.35	465	817	51,03,220.3	6,436
03-Feb-2026	470.1	500.05	470.1	478.3	1,059	81,83,247.15	8,130
04-Feb-2026	469.95	477.2	460.7	471.05	906	54,13,769.3	7,241
05-Feb-2026	465	469.3	457.95	461.1	968	73,26,255.8	8,410
06-Feb-2026	460	460.55	452.9	459.8	656	38,25,925.5	5,135
09-Feb-2026	460.2	496.25	460.2	493.9	1,992	1,35,39,766.35	18,169
10-Feb-2026	493.9	550	491.6	535.15	3,340	4,55,18,964.75	50,821
11-Feb-2026	535	535.2	520	528.85	1,406	1,19,02,499.95	13,197
12-Feb-2026	525	634.6	487.4	615.8	29,768	92,87,45,827.7	4,92,850

Lincoln Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice