Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 590 | 599.45 | 585.1 | 589.55 | 3,468 | 5,08,30,134.2 | 42,506 |
04-Jun-2026 | 594 | 624 | 586 | 619.55 | 5,093 | 7,51,77,775.85 | 59,264 |
05-Jun-2026 | 620 | 657 | 620 | 625.55 | 6,567 | 12,31,13,390.55 | 88,331 |
08-Jun-2026 | 625.55 | 644 | 616.35 | 619.8 | 3,586 | 4,22,13,821.3 | 29,473 |
09-Jun-2026 | 625 | 649 | 618 | 637.8 | 3,984 | 7,25,10,012.9 | 69,094 |
10-Jun-2026 | 635.05 | 643.8 | 628.05 | 633.3 | 1,965 | 2,44,70,876.75 | 17,380 |
11-Jun-2026 | 633 | 637.45 | 625 | 629.65 | 1,152 | 1,12,53,983 | 11,280 |
12-Jun-2026 | 639.8 | 643.05 | 631 | 636.1 | 2,262 | 2,90,87,452.55 | 22,834 |
15-Jun-2026 | 637.2 | 658 | 632 | 652.95 | 3,051 | 5,53,28,398.15 | 46,386 |
16-Jun-2026 | 659.45 | 659.45 | 641.05 | 646 | 2,056 | 1,99,91,223.75 | 12,504 |
17-Jun-2026 | 646 | 646.05 | 623.2 | 629.75 | 2,556 | 2,97,19,013 | 20,609 |
18-Jun-2026 | 630.3 | 636.45 | 602 | 608.75 | 6,811 | 8,42,49,110.3 | 73,552 |
19-Jun-2026 | 618 | 622.9 | 611.1 | 614.65 | 1,369 | 1,57,98,853.35 | 11,076 |
22-Jun-2026 | 612.05 | 622.95 | 612.05 | 616.9 | 1,401 | 1,72,74,319.85 | 15,790 |
23-Jun-2026 | 619.05 | 628.9 | 605 | 606.85 | 1,779 | 2,08,24,257.85 | 16,544 |
24-Jun-2026 | 610 | 612 | 602.1 | 603.8 | 1,385 | 1,67,91,553 | 15,463 |
25-Jun-2026 | 606 | 643.55 | 602 | 631.55 | 9,905 | 20,67,47,767.7 | 71,195 |
29-Jun-2026 | 636 | 636 | 620.55 | 625.6 | 1,344 | 1,58,99,141.7 | 10,702 |
30-Jun-2026 | 625.6 | 634.75 | 616.05 | 623.5 | 995 | 1,25,46,111.3 | 12,110 |
01-Jul-2026 | 633.2 | 635.95 | 619.35 | 622.1 | 1,206 | 2,06,41,578.65 | 13,117 |
02-Jul-2026 | 628.3 | 628.3 | 620.05 | 624.25 | 765 | 1,40,41,223.65 | 15,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
