Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 732.6 | 735.3 | 710.55 | 714.75 | 5,940 | 4,14,25,577.05 | 31,129 |
24-SEP-2024 | 714.6 | 729.8 | 712.95 | 715.5 | 5,261 | 3,02,66,428.45 | 21,296 |
25-SEP-2024 | 716.1 | 720.75 | 695 | 698.45 | 5,703 | 3,13,07,216.1 | 23,624 |
26-SEP-2024 | 701 | 709 | 685.15 | 687.95 | 5,350 | 3,90,22,842.8 | 31,501 |
27-SEP-2024 | 685.75 | 690 | 674 | 679.4 | 5,854 | 5,03,64,332.7 | 46,504 |
30-SEP-2024 | 684.35 | 685.6 | 667.8 | 670.2 | 4,119 | 2,54,50,419.8 | 23,398 |
01-OCT-2024 | 663.5 | 700 | 663.5 | 695.6 | 3,624 | 4,27,90,091 | 38,579 |
03-OCT-2024 | 680.05 | 693.2 | 668.1 | 674.85 | 3,105 | 3,32,48,671.7 | 28,412 |
04-OCT-2024 | 672.15 | 677.25 | 660.9 | 663 | 2,526 | 2,61,22,333.9 | 23,608 |
07-OCT-2024 | 672.95 | 673 | 645 | 651.2 | 3,253 | 4,94,47,927.55 | 51,565 |
08-OCT-2024 | 647.6 | 720.4 | 646.2 | 673.65 | 5,752 | 10,19,33,721.45 | 35,558 |
09-OCT-2024 | 673.65 | 691 | 670.55 | 685.45 | 2,725 | 4,87,34,822.05 | 35,117 |
10-OCT-2024 | 691.85 | 695.65 | 680 | 686 | 1,325 | 1,19,24,477.05 | 8,885 |
11-OCT-2024 | 682.6 | 689.85 | 678.55 | 683 | 1,329 | 1,47,06,740.05 | 12,488 |
14-OCT-2024 | 688.85 | 688.85 | 670.6 | 672.4 | 3,023 | 1,85,36,544.9 | 15,913 |
15-OCT-2024 | 668.6 | 686.6 | 668 | 671.45 | 2,063 | 1,82,94,464.85 | 15,256 |
16-OCT-2024 | 670 | 674.95 | 661 | 665.85 | 1,593 | 1,70,91,138.65 | 16,580 |
17-OCT-2024 | 669.2 | 669.95 | 655 | 661.4 | 1,741 | 2,48,96,708.35 | 27,644 |
18-OCT-2024 | 651.5 | 666 | 651.5 | 662.45 | 1,544 | 1,48,31,669.25 | 11,560 |
21-OCT-2024 | 668.55 | 675.45 | 656.05 | 660.8 | 2,630 | 2,39,48,682.45 | 21,931 |
22-OCT-2024 | 666 | 666 | 644 | 644.25 | 2,078 | 3,11,56,845.2 | 37,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
