Lokesh Mach.

Lokesh Machines Ltd Historical Data

NSEBSE

₹186.82

(0.92%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	171	179.95	167.2	176.92	4,004	1,47,85,962.03	36,502
03-Feb-2026	180.9	183.9	175	175.6	1,784	94,47,173.2	30,316
04-Feb-2026	173.35	177.9	173.35	176.63	1,141	35,14,926.3	8,300
05-Feb-2026	176.55	178.65	171.1	173.39	2,059	43,31,590.06	5,708
06-Feb-2026	173.31	175.36	169.78	170.6	987	23,69,448.36	4,307
09-Feb-2026	173.9	181	171.13	179.68	3,879	1,27,22,453.2	36,322
10-Feb-2026	180.35	181.8	176	180.17	1,560	54,03,446.64	13,698
11-Feb-2026	180.17	185.84	176.08	180.76	2,556	1,03,95,815.63	28,378
12-Feb-2026	177	184.36	177	178.5	1,564	44,41,549.52	9,534
13-Feb-2026	179	183.9	176.15	177.52	2,316	1,15,00,671.8	15,301
16-Feb-2026	179.8	180.17	172.5	179.45	1,821	67,22,106.61	14,316
17-Feb-2026	182	183.5	173.16	178.46	2,466	86,30,028.6	19,894
18-Feb-2026	177.56	184.1	176.99	180.93	1,689	75,82,523.1	18,149
19-Feb-2026	175.3	181.98	175.3	179.99	1,223	49,83,888.68	17,711
20-Feb-2026	180	182.35	176.83	180.64	1,385	39,62,421.77	8,859
23-Feb-2026	180.5	182.7	177.37	181.07	1,476	1,01,07,839.29	40,197
24-Feb-2026	182	182	179.14	180.97	651	35,83,356.85	13,168
25-Feb-2026	179	183	178.57	181.54	815	84,62,343.64	34,632
26-Feb-2026	177	185	175.2	184.26	1,749	71,89,755.12	18,463
27-Feb-2026	184.26	186.29	181.26	185.11	2,139	76,15,520.53	18,107
02-Mar-2026	176.8	184	170.21	182.46	2,000	78,36,567.76	24,420

Lokesh Mach.: Related NEWS

No Record Found

Invest wise with Expert advice