Lokesh Mach.

Lokesh Machines Ltd Historical Data

NSEBSE

₹203.33

(-0.06%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/07/2025

To Date

21/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	214	216.99	208.69	210.66	2,584	70,90,569.4	13,399
24-Jul-2025	214.4	214.49	205.6	207.65	2,486	83,02,416.36	18,111
25-Jul-2025	211.99	212.01	205.5	206.87	2,259	82,33,201.4	19,371
28-Jul-2025	209.01	209.01	188.15	191.65	4,734	1,49,55,616.6	32,137
29-Jul-2025	195	210.81	193.99	208.5	5,869	2,42,69,545.16	37,029
30-Jul-2025	209	212.69	202	204.68	3,550	84,51,262.63	13,263
31-Jul-2025	199.59	205.84	195.07	199.25	3,522	97,43,397.81	15,649
01-Aug-2025	203	203.9	192.41	195.04	2,829	76,82,213.6	17,686
04-Aug-2025	195.8	214.54	193.01	213.14	3,461	1,34,58,412.52	33,916
05-Aug-2025	212.85	215.9	206.41	209.07	3,754	1,09,58,115.61	20,737
06-Aug-2025	210	218.58	203.2	212.35	4,395	2,46,24,881.7	27,097
07-Aug-2025	211.5	216.92	208.17	214.46	4,035	1,64,74,577.59	30,969
08-Aug-2025	216.8	218.4	208.34	210.45	2,978	79,44,515.91	13,420
11-Aug-2025	214	214.58	203.09	204.65	3,945	1,17,54,712.47	22,808
12-Aug-2025	204.65	211.89	196.2	199.56	3,176	93,18,292.21	19,843
13-Aug-2025	199.56	208.56	199.56	203.14	3,653	1,03,24,764.57	21,569
14-Aug-2025	203.01	206.8	198.6	202.77	2,267	65,96,532.1	14,728
18-Aug-2025	203	208.25	200.5	201.76	1,609	54,14,946.98	16,271
19-Aug-2025	204.87	208.9	201	206.25	2,004	73,20,191.31	16,857
20-Aug-2025	205.1	208	202.1	203.45	1,145	37,61,817.63	9,772
21-Aug-2025	201.2	209.01	200	203.33	2,927	1,28,68,553.66	17,154

Lokesh Mach.: Related NEWS

No Record Found

Invest wise with Expert advice