Lokesh Mach.

Lokesh Machines Ltd Historical Data

NSEBSE

₹180.19

(-0.32%)

Feb 12, 2026|02:29:57 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	178.3	187.97	178.3	180.32	3,958	1,60,18,968.26	32,047
14-Jan-2026	180.8	186.9	170	184.61	5,286	1,93,64,276.65	36,306
16-Jan-2026	185.54	194.7	185.53	190.6	4,899	2,09,53,120.64	42,176
19-Jan-2026	190	194.8	175.15	177.75	5,189	1,96,08,530.1	39,010
20-Jan-2026	176.8	176.8	162.2	164.29	7,147	2,25,41,452.12	56,126
21-Jan-2026	163.99	169	160	162.91	4,585	1,27,85,826.23	31,353
22-Jan-2026	165	167.83	163.01	164.38	1,857	62,29,031.84	19,056
23-Jan-2026	165.8	165.8	151.06	154.63	2,755	75,86,419.85	21,254
27-Jan-2026	154	163	151.1	158.52	3,441	80,24,519.37	12,319
28-Jan-2026	158	168.55	158	167.37	3,012	87,12,975.11	21,142
29-Jan-2026	169	173.4	165.51	171.74	3,266	68,62,404.13	14,904
30-Jan-2026	171.26	178.5	170.52	174.93	4,481	1,19,93,756.73	25,613
01-Feb-2026	173.5	179.8	167	170.64	3,537	85,33,348.58	17,090
02-Feb-2026	171	179.95	167.2	176.92	4,004	1,47,85,962.03	36,502
03-Feb-2026	180.9	183.9	175	175.6	1,784	94,47,173.2	30,316
04-Feb-2026	173.35	177.9	173.35	176.63	1,141	35,14,926.3	8,300
05-Feb-2026	176.55	178.65	171.1	173.39	2,059	43,31,590.06	5,708
06-Feb-2026	173.31	175.36	169.78	170.6	987	23,69,448.36	4,307
09-Feb-2026	173.9	181	171.13	179.68	3,879	1,27,22,453.2	36,322
10-Feb-2026	180.35	181.8	176	180.17	1,560	54,03,446.64	13,698
11-Feb-2026	180.17	185.84	176.08	180.76	2,556	1,03,95,815.63	28,378

Lokesh Mach.: Related NEWS

No Record Found

Invest wise with Expert advice