Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 236 | 236.01 | 215.15 | 217.32 | 5,532 | 4,37,38,384.72 | 93,678 |
10-Jul-2025 | 219.8 | 239.05 | 219.8 | 227.69 | 9,197 | 14,01,26,128.61 | 1,95,338 |
11-Jul-2025 | 224 | 232.8 | 223.01 | 229.42 | 3,295 | 1,91,54,063.57 | 40,872 |
14-Jul-2025 | 233.9 | 233.9 | 220 | 220.78 | 2,937 | 1,03,59,021.91 | 18,875 |
15-Jul-2025 | 221.5 | 225.01 | 198.7 | 203.74 | 4,821 | 3,84,65,572.26 | 81,175 |
16-Jul-2025 | 204 | 224.11 | 204 | 221.84 | 5,104 | 5,68,53,885.47 | 80,305 |
17-Jul-2025 | 222.35 | 225 | 214 | 215.21 | 2,795 | 1,30,14,383.59 | 30,179 |
18-Jul-2025 | 217.7 | 220 | 211.6 | 213.57 | 2,817 | 1,15,73,735.46 | 23,129 |
21-Jul-2025 | 217 | 217 | 208.8 | 212.02 | 2,128 | 88,95,315.98 | 23,375 |
22-Jul-2025 | 214.98 | 218.6 | 212.17 | 214.99 | 1,782 | 59,09,369.46 | 13,360 |
23-Jul-2025 | 214 | 216.99 | 208.69 | 210.66 | 2,584 | 70,90,569.4 | 13,399 |
24-Jul-2025 | 214.4 | 214.49 | 205.6 | 207.65 | 2,486 | 83,02,416.36 | 18,111 |
25-Jul-2025 | 211.99 | 212.01 | 205.5 | 206.87 | 2,259 | 82,33,201.4 | 19,371 |
28-Jul-2025 | 209.01 | 209.01 | 188.15 | 191.65 | 4,734 | 1,49,55,616.6 | 32,137 |
29-Jul-2025 | 195 | 210.81 | 193.99 | 208.5 | 5,869 | 2,42,69,545.16 | 37,029 |
30-Jul-2025 | 209 | 212.69 | 202 | 204.68 | 3,550 | 84,51,262.63 | 13,263 |
31-Jul-2025 | 199.59 | 205.84 | 195.07 | 199.25 | 3,522 | 97,43,397.81 | 15,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.