Lokesh Mach.

Lokesh Machines Ltd Historical Data

NSEBSE

₹190.25

(-0.63%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	180.5	182.7	177.37	181.07	1,476	1,01,07,839.29	40,197
24-Feb-2026	182	182	179.14	180.97	651	35,83,356.85	13,168
25-Feb-2026	179	183	178.57	181.54	815	84,62,343.64	34,632
26-Feb-2026	177	185	175.2	184.26	1,749	71,89,755.12	18,463
27-Feb-2026	184.26	186.29	181.26	185.11	2,139	76,15,520.53	18,107
02-Mar-2026	176.8	184	170.21	182.46	2,000	78,36,567.76	24,420
04-Mar-2026	180	194	180	186.82	1,857	1,13,68,473.72	37,234
05-Mar-2026	187.05	198.7	187.05	196.47	3,156	2,14,75,666.61	66,383
06-Mar-2026	200	224	194.41	205.61	13,865	13,96,76,792.7	3,15,226
09-Mar-2026	232	232	197.01	208.97	8,111	6,16,51,430.35	1,17,025
10-Mar-2026	214	224.19	212.48	216.23	4,489	3,00,19,562.28	58,028
11-Mar-2026	219	222.95	200	209.76	6,821	4,69,96,202.53	97,448
12-Mar-2026	205.55	214.9	198	210.5	3,505	1,89,18,189.74	37,643
13-Mar-2026	205.5	209.66	196.5	199.1	2,929	1,30,77,653.56	28,982
16-Mar-2026	200	208	193.8	203.6	4,286	1,97,44,477.01	36,284
17-Mar-2026	203.51	208.45	197.5	199.8	2,174	1,10,66,424.37	26,303
18-Mar-2026	204.9	211	203.2	207.1	2,368	1,25,80,940.02	31,128
19-Mar-2026	204.15	206.01	197.42	199.4	1,756	99,26,366.03	26,235
20-Mar-2026	197.01	205.35	197.01	198.33	2,213	1,03,83,994.75	27,890
23-Mar-2026	195.07	197.99	190.95	191.45	3,119	1,02,34,200.1	22,714

Lokesh Mach.: Related NEWS

No Record Found

Invest wise with Expert advice