Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.38 | 8.55 | 8.3 | 8.55 | 19 | 28,621 | 3,416 |
14-Jul-2026 | 8.14 | 8.97 | 8.14 | 8.28 | 46 | 1,98,900 | 22,570 |
15-Jul-2026 | 8.25 | 8.69 | 8.23 | 8.69 | 33 | 67,014 | 7,819 |
16-Jul-2026 | 8.31 | 9.12 | 8.31 | 9.12 | 59 | 1,12,920 | 12,445 |
17-Jul-2026 | 9.15 | 9.57 | 9.15 | 9.57 | 63 | 2,93,926 | 30,719 |
20-Jul-2026 | 9.57 | 10.04 | 9.14 | 9.84 | 67 | 6,50,324 | 65,074 |
21-Jul-2026 | 9.61 | 10.18 | 9.43 | 9.58 | 51 | 1,89,402 | 19,692 |
22-Jul-2026 | 9.39 | 9.55 | 9.39 | 9.55 | 21 | 1,13,517 | 12,004 |
23-Jul-2026 | 9.51 | 9.72 | 9.51 | 9.51 | 18 | 3,68,282 | 38,041 |
24-Jul-2026 | 9.7 | 9.7 | 9.6 | 9.6 | 16 | 1,03,900 | 10,712 |
27-Jul-2026 | 9.41 | 9.65 | 9.41 | 9.65 | 20 | 1,85,325 | 19,242 |
28-Jul-2026 | 9.65 | 9.65 | 9.46 | 9.57 | 13 | 61,122 | 6,454 |
29-Jul-2026 | 9.57 | 9.57 | 9.38 | 9.38 | 13 | 49,560 | 5,282 |
30-Jul-2026 | 9.38 | 9.56 | 9.21 | 9.56 | 20 | 60,133 | 6,321 |
31-Jul-2026 | 9.56 | 9.56 | 9.4 | 9.4 | 10 | 57,020 | 6,001 |
03-Aug-2026 | 9.58 | 9.58 | 9.57 | 9.58 | 18 | 30,948 | 3,232 |
04-Aug-2026 | 9.77 | 9.77 | 9.77 | 9.77 | 14 | 1,04,021 | 10,647 |
05-Aug-2026 | 9.96 | 9.96 | 9.94 | 9.96 | 24 | 3,35,787 | 33,733 |
06-Aug-2026 | 10.15 | 10.15 | 10 | 10 | 27 | 1,16,093 | 11,444 |
07-Aug-2026 | 9.8 | 10 | 9.8 | 9.8 | 15 | 30,013 | 3,055 |
10-Aug-2026 | 9.8 | 9.99 | 9.8 | 9.8 | 11 | 15,870 | 1,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
