Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 4.85 | 4.85 | 4.13 | 4.8 | 10 | 7,963 | 1,022 |
06-May-2025 | 4.78 | 4.78 | 4.75 | 4.75 | 5 | 1,586 | 234 |
07-May-2025 | 4.11 | 4.5 | 4.11 | 4.4 | 24 | 51,243 | 9,531 |
08-May-2025 | 4.38 | 4.52 | 4.38 | 4.52 | 15 | 54,461 | 12,434 |
09-May-2025 | 4.15 | 4.5 | 4.15 | 4.5 | 6 | 774 | 186 |
12-May-2025 | 4.5 | 4.63 | 4.45 | 4.63 | 10 | 4,896 | 1,079 |
13-May-2025 | 4.61 | 4.63 | 4.61 | 4.61 | 15 | 8,766 | 1,899 |
14-May-2025 | 4.61 | 4.63 | 4.61 | 4.63 | 12 | 6,751 | 1,464 |
15-May-2025 | 4.63 | 4.63 | 4.63 | 4.63 | 14 | 10,959 | 2,367 |
16-May-2025 | 4.06 | 4.8 | 4.06 | 4.52 | 22 | 33,503 | 5,633 |
19-May-2025 | 5.25 | 5.25 | 4.61 | 4.61 | 21 | 23,613 | 3,957 |
20-May-2025 | 4.61 | 5 | 4.61 | 4.98 | 25 | 1,18,009 | 22,027 |
21-May-2025 | 4.98 | 4.98 | 4.7 | 4.93 | 9 | 3,498 | 720 |
22-May-2025 | 4.01 | 4.9 | 4.01 | 4.41 | 15 | 14,816 | 2,772 |
23-May-2025 | 5 | 5 | 4.66 | 4.66 | 35 | 54,817 | 11,019 |
26-May-2025 | 5.58 | 5.58 | 5 | 5 | 26 | 29,142 | 4,277 |
27-May-2025 | 5.25 | 5.25 | 4.6 | 5 | 30 | 76,545 | 10,505 |
28-May-2025 | 5 | 5.05 | 5 | 5.03 | 13 | 25,396 | 5,057 |
29-May-2025 | 4.62 | 5 | 4.62 | 5 | 13 | 37,827 | 6,020 |
30-May-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 7 | 3,246 | 652 |
02-Jun-2025 | 4.98 | 5.45 | 4.4 | 4.9 | 45 | 39,187 | 5,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.