Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 5.15 | 5.15 | 4.75 | 4.75 | 14 | 17,519 | 3,111 |
08-Jul-2025 | 5.29 | 5.29 | 4.99 | 4.99 | 20 | 23,932 | 4,483 |
09-Jul-2025 | 4.99 | 4.99 | 4.65 | 4.93 | 22 | 47,946 | 9,019 |
10-Jul-2025 | 4.97 | 5.5 | 4.4 | 5.5 | 31 | 2,74,927 | 48,960 |
11-Jul-2025 | 5.5 | 6.6 | 5.5 | 6.6 | 141 | 10,79,571 | 1,60,174 |
14-Jul-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 129 | 12,39,305 | 1,56,187 |
15-Jul-2025 | 8.31 | 8.31 | 8.31 | 8.31 | 79 | 13,53,649 | 1,62,894 |
16-Jul-2025 | 8.72 | 8.72 | 8.68 | 8.68 | 137 | 15,26,619 | 1,75,497 |
21-Jul-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 20 | 29,856 | 3,619 |
28-Jul-2025 | 7.84 | 7.84 | 7.84 | 7.84 | 9 | 3,66,175 | 46,706 |
04-Aug-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 3,35,250 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.