Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4.92 | 5 | 4.76 | 4.76 | 25 | 2,76,880 | 57,987 |
11-Nov-2025 | 4.53 | 4.99 | 4.53 | 4.9 | 12 | 3,34,677 | 68,185 |
12-Nov-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 6 | 3,566 | 743 |
13-Nov-2025 | 4.68 | 5.04 | 4.56 | 5.04 | 12 | 13,827 | 2,871 |
14-Nov-2025 | 5.29 | 5.29 | 4.8 | 5.29 | 31 | 1,90,955 | 38,127 |
17-Nov-2025 | 5.15 | 5.15 | 5.03 | 5.03 | 14 | 54,598 | 10,843 |
18-Nov-2025 | 4.78 | 5.28 | 4.78 | 4.8 | 7 | 28,993 | 5,630 |
20-Nov-2025 | 4.56 | 4.57 | 4.56 | 4.57 | 5 | 967 | 212 |
21-Nov-2025 | 4.48 | 4.48 | 4.35 | 4.48 | 5 | 7,698 | 1,762 |
24-Nov-2025 | 4.26 | 4.27 | 4.26 | 4.26 | 16 | 26,697 | 6,263 |
25-Nov-2025 | 4.26 | 4.26 | 4.06 | 4.06 | 4 | 4,272 | 1,003 |
26-Nov-2025 | 3.86 | 4.26 | 3.86 | 4.26 | 11 | 19,834 | 5,035 |
27-Nov-2025 | 4.05 | 4.05 | 4.05 | 4.05 | 5 | 6,480 | 1,600 |
28-Nov-2025 | 3.86 | 3.86 | 3.85 | 3.85 | 4 | 1,908 | 495 |
01-Dec-2025 | 3.85 | 4.04 | 3.84 | 4.04 | 23 | 2,53,899 | 64,907 |
02-Dec-2025 | 4.08 | 4.24 | 3.92 | 4.02 | 14 | 2,15,351 | 53,737 |
03-Dec-2025 | 4.04 | 4.04 | 3.92 | 3.95 | 19 | 18,531 | 4,701 |
04-Dec-2025 | 3.76 | 3.84 | 3.76 | 3.84 | 12 | 9,088 | 2,389 |
05-Dec-2025 | 3.65 | 3.7 | 3.65 | 3.7 | 10 | 5,500 | 1,494 |
08-Dec-2025 | 3.57 | 3.66 | 3.57 | 3.66 | 7 | 7,093 | 1,961 |
09-Dec-2025 | 3.66 | 3.84 | 3.66 | 3.84 | 11 | 16,794 | 4,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.