Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.31 | 6.31 | 6.3 | 6.3 | 33 | 49,933 | 7,926 |
02-Apr-2026 | 6 | 6 | 5.99 | 5.99 | 37 | 1,04,525 | 17,448 |
06-Apr-2026 | 5.7 | 6.28 | 5.7 | 6.28 | 177 | 6,86,143 | 1,18,409 |
07-Apr-2026 | 6.41 | 6.57 | 5.97 | 6.12 | 119 | 8,37,608 | 1,36,359 |
08-Apr-2026 | 6 | 6.21 | 5.87 | 6.05 | 97 | 4,08,140 | 67,707 |
09-Apr-2026 | 6 | 6.13 | 5.8 | 5.96 | 86 | 1,53,013 | 25,633 |
10-Apr-2026 | 5.81 | 6.21 | 5.68 | 5.97 | 56 | 1,69,645 | 28,388 |
13-Apr-2026 | 6.25 | 6.25 | 5.68 | 6.17 | 62 | 1,05,251 | 17,504 |
15-Apr-2026 | 6.1 | 6.47 | 5.88 | 6.19 | 103 | 3,67,743 | 60,087 |
16-Apr-2026 | 6.19 | 6.48 | 6.09 | 6.13 | 68 | 1,00,198 | 16,061 |
17-Apr-2026 | 6.13 | 6.42 | 5.88 | 6.27 | 69 | 1,69,757 | 27,697 |
20-Apr-2026 | 5.98 | 6.56 | 5.98 | 6.19 | 58 | 32,017 | 5,148 |
21-Apr-2026 | 6 | 6.44 | 5.91 | 6.13 | 50 | 37,623 | 6,195 |
22-Apr-2026 | 6.42 | 6.42 | 6.01 | 6.21 | 50 | 1,82,824 | 29,715 |
23-Apr-2026 | 6.33 | 6.52 | 6.02 | 6.33 | 62 | 95,350 | 15,378 |
24-Apr-2026 | 6.46 | 6.46 | 6.02 | 6.06 | 32 | 1,03,963 | 16,867 |
27-Apr-2026 | 6.01 | 6.36 | 5.76 | 5.98 | 55 | 1,38,542 | 23,756 |
28-Apr-2026 | 5.86 | 6.26 | 5.86 | 6.13 | 50 | 1,15,501 | 19,454 |
29-Apr-2026 | 6.42 | 6.42 | 5.85 | 6.25 | 19 | 8,168 | 1,307 |
30-Apr-2026 | 6 | 6.5 | 5.94 | 5.97 | 41 | 68,154 | 10,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
