Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.04 | 10.04 | 9.48 | 9.67 | 54 | 70,351 | 7,236 |
23-Jun-2026 | 9.22 | 9.79 | 9.19 | 9.59 | 84 | 2,88,050 | 30,407 |
24-Jun-2026 | 9.47 | 9.95 | 9.12 | 9.71 | 55 | 85,795 | 9,325 |
25-Jun-2026 | 9.23 | 9.7 | 9.23 | 9.54 | 63 | 1,87,153 | 19,660 |
29-Jun-2026 | 9.35 | 9.5 | 9.07 | 9.07 | 56 | 98,430 | 10,791 |
30-Jun-2026 | 8.66 | 9.25 | 8.62 | 9.03 | 73 | 1,72,587 | 19,527 |
01-Jul-2026 | 8.74 | 9.39 | 8.61 | 9.33 | 55 | 1,28,998 | 14,256 |
02-Jul-2026 | 9.14 | 9.68 | 8.87 | 8.89 | 52 | 1,29,562 | 14,502 |
03-Jul-2026 | 8.71 | 9.33 | 8.55 | 8.65 | 50 | 4,44,539 | 48,010 |
06-Jul-2026 | 8.29 | 8.6 | 8.28 | 8.48 | 50 | 68,359 | 8,179 |
07-Jul-2026 | 8.31 | 8.84 | 8.13 | 8.66 | 40 | 1,41,835 | 17,027 |
08-Jul-2026 | 8.66 | 8.66 | 8.26 | 8.55 | 37 | 22,844 | 2,708 |
09-Jul-2026 | 8.21 | 8.89 | 8.13 | 8.56 | 57 | 1,05,091 | 12,384 |
10-Jul-2026 | 8.71 | 8.71 | 8.16 | 8.55 | 54 | 63,087 | 7,516 |
13-Jul-2026 | 8.38 | 8.55 | 8.3 | 8.55 | 19 | 28,621 | 3,416 |
14-Jul-2026 | 8.14 | 8.97 | 8.14 | 8.28 | 46 | 1,98,900 | 22,570 |
15-Jul-2026 | 8.25 | 8.69 | 8.23 | 8.69 | 33 | 67,014 | 7,819 |
16-Jul-2026 | 8.31 | 9.12 | 8.31 | 9.12 | 59 | 1,12,920 | 12,445 |
17-Jul-2026 | 9.15 | 9.57 | 9.15 | 9.57 | 63 | 2,93,926 | 30,719 |
20-Jul-2026 | 9.57 | 10.04 | 9.14 | 9.84 | 67 | 6,50,324 | 65,074 |
21-Jul-2026 | 9.61 | 10.18 | 9.43 | 9.58 | 51 | 1,89,402 | 19,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
