Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.64 | 8.64 | 8.64 | 8.64 | 11 | 1,719 | 199 |
12-Mar-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 12 | 4,954 | 585 |
13-Mar-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 11 | 12,240 | 1,473 |
16-Mar-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8 | 1,304 | 160 |
17-Mar-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 8 | 3,315 | 415 |
18-Mar-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 11 | 6,899 | 880 |
19-Mar-2026 | 7.69 | 7.69 | 7.69 | 7.69 | 11 | 16,333 | 2,124 |
20-Mar-2026 | 7.54 | 7.54 | 7.54 | 7.54 | 13 | 38,393 | 5,092 |
23-Mar-2026 | 7.39 | 7.39 | 7.39 | 7.39 | 12 | 18,164 | 2,458 |
24-Mar-2026 | 7.25 | 7.28 | 7.25 | 7.25 | 15 | 1,14,594 | 15,806 |
25-Mar-2026 | 7.11 | 7.11 | 7.11 | 7.11 | 9 | 18,123 | 2,549 |
27-Mar-2026 | 6.97 | 6.97 | 6.97 | 6.97 | 12 | 6,063 | 870 |
30-Mar-2026 | 6.63 | 6.63 | 6.63 | 6.63 | 44 | 72,671 | 10,961 |
01-Apr-2026 | 6.31 | 6.31 | 6.3 | 6.3 | 33 | 49,933 | 7,926 |
02-Apr-2026 | 6 | 6 | 5.99 | 5.99 | 37 | 1,04,525 | 17,448 |
06-Apr-2026 | 5.7 | 6.28 | 5.7 | 6.28 | 177 | 6,86,143 | 1,18,409 |
07-Apr-2026 | 6.41 | 6.57 | 5.97 | 6.12 | 119 | 8,37,608 | 1,36,359 |
08-Apr-2026 | 6 | 6.21 | 5.87 | 6.05 | 97 | 4,08,140 | 67,707 |
09-Apr-2026 | 6 | 6.13 | 5.8 | 5.96 | 86 | 1,53,013 | 25,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
