Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 5.58 | 5.58 | 5 | 5 | 26 | 29,142 | 4,277 |
27-May-2025 | 5.25 | 5.25 | 4.6 | 5 | 30 | 76,545 | 10,505 |
28-May-2025 | 5 | 5.05 | 5 | 5.03 | 13 | 25,396 | 5,057 |
29-May-2025 | 4.62 | 5 | 4.62 | 5 | 13 | 37,827 | 6,020 |
30-May-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 7 | 3,246 | 652 |
02-Jun-2025 | 4.98 | 5.45 | 4.4 | 4.9 | 45 | 39,187 | 5,411 |
03-Jun-2025 | 4.88 | 4.88 | 4.8 | 4.8 | 18 | 2,544 | 525 |
04-Jun-2025 | 4.52 | 5.38 | 4.52 | 4.83 | 26 | 70,677 | 14,961 |
05-Jun-2025 | 4.83 | 5.05 | 4.83 | 5.05 | 30 | 10,07,325 | 2,01,714 |
06-Jun-2025 | 4.52 | 5.75 | 4.52 | 5 | 29 | 7,80,988 | 1,55,558 |
09-Jun-2025 | 5 | 5 | 4.84 | 4.84 | 23 | 2,65,098 | 53,793 |
10-Jun-2025 | 4.85 | 4.91 | 4.85 | 4.91 | 21 | 37,325 | 6,621 |
11-Jun-2025 | 4.93 | 5.34 | 4.93 | 4.99 | 14 | 10,781 | 2,169 |
12-Jun-2025 | 4.99 | 4.99 | 4.95 | 4.99 | 8 | 9,198 | 1,751 |
13-Jun-2025 | 4.97 | 4.97 | 4.8 | 4.97 | 20 | 12,519 | 2,556 |
16-Jun-2025 | 5.85 | 5.85 | 4.85 | 4.85 | 30 | 42,373 | 6,434 |
17-Jun-2025 | 4.9 | 5 | 4.9 | 5 | 24 | 2,14,959 | 42,441 |
18-Jun-2025 | 5 | 5 | 4.52 | 5 | 17 | 15,575 | 2,497 |
19-Jun-2025 | 5 | 5 | 4.63 | 4.76 | 8 | 2,38,870 | 50,511 |
20-Jun-2025 | 4.78 | 4.8 | 4.76 | 4.8 | 17 | 2,49,059 | 51,893 |
23-Jun-2025 | 5.45 | 5.45 | 4.8 | 5.05 | 29 | 3,22,606 | 65,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.