Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 5.4 | 5.4 | 4.76 | 4.76 | 12 | 10,542 | 2,037 |
11-Apr-2025 | 4.76 | 5.1 | 4.76 | 4.81 | 10 | 39,044 | 5,721 |
15-Apr-2025 | 4.81 | 4.86 | 4.81 | 4.86 | 17 | 4,78,116 | 98,049 |
16-Apr-2025 | 4.86 | 4.86 | 4.86 | 4.86 | 17 | 72,214 | 13,419 |
17-Apr-2025 | 5.2 | 5.2 | 4.55 | 4.85 | 15 | 27,442 | 5,766 |
21-Apr-2025 | 4.85 | 4.85 | 4.67 | 4.69 | 18 | 13,882 | 2,880 |
22-Apr-2025 | 4.69 | 4.96 | 4.69 | 4.96 | 11 | 6,465 | 1,360 |
23-Apr-2025 | 4.96 | 4.96 | 4.65 | 4.8 | 15 | 7,646 | 1,510 |
24-Apr-2025 | 5 | 5 | 4.2 | 4.72 | 16 | 54,363 | 12,475 |
25-Apr-2025 | 4.71 | 4.71 | 4.45 | 4.65 | 10 | 16,203 | 3,499 |
28-Apr-2025 | 4.69 | 4.69 | 4.2 | 4.45 | 17 | 54,613 | 10,971 |
29-Apr-2025 | 4.47 | 5.13 | 4.47 | 4.98 | 15 | 52,519 | 10,165 |
30-Apr-2025 | 4.97 | 4.97 | 4.51 | 4.93 | 13 | 4,496 | 887 |
02-May-2025 | 4.89 | 4.89 | 4.36 | 4.86 | 12 | 26,865 | 5,240 |
05-May-2025 | 4.85 | 4.85 | 4.13 | 4.8 | 10 | 7,963 | 1,022 |
06-May-2025 | 4.78 | 4.78 | 4.75 | 4.75 | 5 | 1,586 | 234 |
07-May-2025 | 4.11 | 4.5 | 4.11 | 4.4 | 24 | 51,243 | 9,531 |
08-May-2025 | 4.38 | 4.52 | 4.38 | 4.52 | 15 | 54,461 | 12,434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
