Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 3.85 | 4.04 | 3.84 | 4.04 | 23 | 2,53,899 | 64,907 |
02-Dec-2025 | 4.08 | 4.24 | 3.92 | 4.02 | 14 | 2,15,351 | 53,737 |
03-Dec-2025 | 4.04 | 4.04 | 3.92 | 3.95 | 19 | 18,531 | 4,701 |
04-Dec-2025 | 3.76 | 3.84 | 3.76 | 3.84 | 12 | 9,088 | 2,389 |
05-Dec-2025 | 3.65 | 3.7 | 3.65 | 3.7 | 10 | 5,500 | 1,494 |
08-Dec-2025 | 3.57 | 3.66 | 3.57 | 3.66 | 7 | 7,093 | 1,961 |
09-Dec-2025 | 3.66 | 3.84 | 3.66 | 3.84 | 11 | 16,794 | 4,375 |
10-Dec-2025 | 4.03 | 4.03 | 4.03 | 4.03 | 24 | 1,11,933 | 27,775 |
11-Dec-2025 | 4.23 | 4.23 | 4.23 | 4.23 | 11 | 8,197 | 1,938 |
12-Dec-2025 | 4.44 | 4.44 | 4.44 | 4.44 | 6 | 1,793 | 404 |
15-Dec-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 7 | 3,089 | 663 |
16-Dec-2025 | 4.89 | 4.89 | 4.86 | 4.89 | 49 | 4,47,777 | 66,756 |
17-Dec-2025 | 5.13 | 5.13 | 4.76 | 5 | 114 | 4,89,490 | 73,291 |
18-Dec-2025 | 5.24 | 5.25 | 4.81 | 5.08 | 92 | 3,69,236 | 66,350 |
19-Dec-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 80 | 3,43,587 | 62,572 |
22-Dec-2025 | 5.59 | 5.59 | 5.15 | 5.59 | 87 | 4,44,143 | 77,529 |
23-Dec-2025 | 5.7 | 5.86 | 5.7 | 5.86 | 42 | 3,94,116 | 66,206 |
24-Dec-2025 | 6.14 | 6.15 | 5.88 | 6.15 | 102 | 9,74,351 | 1,57,725 |
26-Dec-2025 | 6.45 | 6.45 | 5.88 | 6.39 | 209 | 21,65,569 | 3,18,318 |
29-Dec-2025 | 6.69 | 6.69 | 6.08 | 6.08 | 140 | 14,85,188 | 2,12,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
