Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 9.63 | 9.9 | 8.99 | 9.49 | 73 | 2,35,767 | 16,717 |
01-Oct-2026 | 9.7 | 9.89 | 9.05 | 9.67 | 48 | 86,358 | 5,808 |
05-Oct-2026 | 9.27 | 9.95 | 9.21 | 9.25 | 40 | 59,581 | 3,869 |
06-Oct-2026 | 9.21 | 9.55 | 9.2 | 9.55 | 18 | 90,073 | 8,858 |
07-Oct-2026 | 9.13 | 9.65 | 9.13 | 9.22 | 23 | 22,757 | 2,303 |
08-Oct-2026 | 9.2 | 9.59 | 8.3 | 8.54 | 46 | 72,842 | 5,699 |
09-Oct-2026 | 9.25 | 9.25 | 8.36 | 8.79 | 32 | 24,645 | 2,737 |
12-Oct-2026 | 8 | 8.15 | 7.93 | 7.93 | 24 | 19,827 | 1,907 |
13-Oct-2026 | 7.52 | 8.1 | 7.52 | 8.08 | 13 | 27,530 | 2,412 |
14-Oct-2026 | 8.07 | 8.3 | 8.07 | 8.29 | 12 | 15,402 | 1,409 |
15-Oct-2026 | 8.33 | 8.33 | 7.99 | 7.99 | 7 | 6,458 | 807 |
16-Oct-2026 | 7.96 | 7.96 | 7.93 | 7.93 | 11 | 22,111 | 2,788 |
19-Oct-2026 | 8.25 | 8.25 | 7.93 | 7.93 | 13 | 44,243 | 3,663 |
21-Oct-2026 | 8.01 | 8.01 | 7.95 | 7.95 | 13 | 25,191 | 2,501 |
22-Oct-2026 | 7.92 | 7.92 | 7.91 | 7.92 | 8 | 13,483 | 1,704 |
23-Oct-2026 | 7.84 | 8.7 | 7.84 | 7.85 | 12 | 9,838 | 1,122 |
26-Oct-2026 | 7.12 | 7.8 | 7.12 | 7.8 | 11 | 5,082 | 700 |
27-Oct-2026 | 7.9 | 7.99 | 7.15 | 7.99 | 13 | 22,147 | 2,340 |
28-Oct-2026 | 7.98 | 7.98 | 7.22 | 7.25 | 24 | 2,51,217 | 31,911 |
29-Oct-2026 | 7.5 | 7.7 | 7.3 | 7.65 | 14 | 7,58,084 | 98,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
