Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 5.01 | 5.01 | 4.76 | 5 | 34 | 1,14,539 | 23,521 |
27-Oct-2025 | 5 | 5.25 | 4.75 | 5.12 | 30 | 1,38,020 | 28,932 |
03-Nov-2025 | 4.99 | 5.12 | 4.87 | 5.01 | 13 | 16,880 | 3,363 |
10-Nov-2025 | 4.92 | 5 | 4.76 | 4.76 | 25 | 2,76,880 | 57,987 |
11-Nov-2025 | 4.53 | 4.99 | 4.53 | 4.9 | 12 | 3,34,677 | 68,185 |
12-Nov-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 6 | 3,566 | 743 |
13-Nov-2025 | 4.68 | 5.04 | 4.56 | 5.04 | 12 | 13,827 | 2,871 |
14-Nov-2025 | 5.29 | 5.29 | 4.8 | 5.29 | 31 | 1,90,955 | 38,127 |
17-Nov-2025 | 5.15 | 5.15 | 5.03 | 5.03 | 14 | 54,598 | 10,843 |
18-Nov-2025 | 4.78 | 5.28 | 4.78 | 4.8 | 7 | 28,993 | 5,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.