Looks Health

Looks Health Services Ltd Historical Data

NSEBSE

₹9.91

(-1.98%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	5.57	5.57	5.4	5.42	83	77,628	9,632
29-Jan-2026	5.67	5.67	5.15	5.17	73	47,608	5,971
30-Jan-2026	5.23	5.37	4.95	5.19	60	42,344	6,471
01-Feb-2026	5.39	5.44	5.28	5.32	55	46,392	7,878
02-Feb-2026	5.32	5.58	5.32	5.56	67	57,845	8,972
03-Feb-2026	5.8	5.83	5.8	5.8	68	1,17,133	19,891
04-Feb-2026	5.89	6	5.54	5.56	75	94,637	14,519
05-Feb-2026	5.9	6.11	5.85	6.11	60	1,23,609	20,133
06-Feb-2026	6.72	6.72	5.54	6.27	116	3,56,277	31,641
09-Feb-2026	6.45	6.84	6.4	6.58	134	2,03,214	27,900
10-Feb-2026	7.15	7.15	6.6	6.7	95	2,24,301	29,100
11-Feb-2026	7.3	7.3	6.5	7.2	249	4,61,440	44,471
12-Feb-2026	7.54	7.56	6.86	7.36	239	3,79,928	35,560
13-Feb-2026	7.7	7.72	7	7.64	357	14,83,315	1,56,518
16-Feb-2026	8.02	8.02	7.75	8.02	178	6,65,177	83,199
17-Feb-2026	8.4	8.42	7.67	8.26	195	3,72,544	44,617
18-Feb-2026	8.37	8.67	8.37	8.67	160	8,20,649	95,231
19-Feb-2026	9.1	9.1	8.24	9.1	175	5,09,531	56,465
20-Feb-2026	9.55	9.55	8.65	9.55	171	5,85,519	63,533
23-Feb-2026	10.02	10.02	9.55	10.02	151	8,04,087	80,337
24-Feb-2026	10.52	10.52	9.53	10.52	370	20,21,865	1,93,844
25-Feb-2026	10.31	10.31	10.31	10.31	53	2,12,406	20,602
26-Feb-2026	10.11	10.11	10.11	10.11	29	3,34,731	33,109

Looks Health: Related NEWS

No Record Found

Invest wise with Expert advice