Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.37 | 8.67 | 8.37 | 8.67 | 160 | 8,20,649 | 95,231 |
19-Feb-2026 | 9.1 | 9.1 | 8.24 | 9.1 | 175 | 5,09,531 | 56,465 |
20-Feb-2026 | 9.55 | 9.55 | 8.65 | 9.55 | 171 | 5,85,519 | 63,533 |
23-Feb-2026 | 10.02 | 10.02 | 9.55 | 10.02 | 151 | 8,04,087 | 80,337 |
24-Feb-2026 | 10.52 | 10.52 | 9.53 | 10.52 | 370 | 20,21,865 | 1,93,844 |
25-Feb-2026 | 10.31 | 10.31 | 10.31 | 10.31 | 53 | 2,12,406 | 20,602 |
26-Feb-2026 | 10.11 | 10.11 | 10.11 | 10.11 | 29 | 3,34,731 | 33,109 |
27-Feb-2026 | 9.91 | 9.91 | 9.91 | 9.91 | 10 | 18,303 | 1,847 |
02-Mar-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 17 | 7,231 | 744 |
04-Mar-2026 | 9.53 | 9.53 | 9.53 | 9.53 | 27 | 1,40,910 | 14,786 |
05-Mar-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 17 | 5,575 | 597 |
06-Mar-2026 | 9.16 | 9.16 | 9.16 | 9.16 | 7 | 2,986 | 326 |
09-Mar-2026 | 8.98 | 8.98 | 8.98 | 8.98 | 16 | 4,382 | 488 |
10-Mar-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 10 | 2,828 | 321 |
11-Mar-2026 | 8.64 | 8.64 | 8.64 | 8.64 | 11 | 1,719 | 199 |
12-Mar-2026 | 8.47 | 8.47 | 8.47 | 8.47 | 12 | 4,954 | 585 |
13-Mar-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 11 | 12,240 | 1,473 |
16-Mar-2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8 | 1,304 | 160 |
17-Mar-2026 | 7.99 | 7.99 | 7.99 | 7.99 | 8 | 3,315 | 415 |
18-Mar-2026 | 7.84 | 7.84 | 7.84 | 7.84 | 11 | 6,899 | 880 |
19-Mar-2026 | 7.69 | 7.69 | 7.69 | 7.69 | 11 | 16,333 | 2,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
